Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0109
0.0119
0.0107
0.0118
7,018,845
+0.00(+9.26%)
Jan 28, 2022
0.0126
0.0130
0.0105
0.0108
9,175,596
-0.00(-13.60%)
Jan 27, 2022
0.0164
0.0167
0.0123
0.0125
16,229,257
-0.00(-25.15%)
Jan 26, 2022
0.0129
0.0186
0.0124
0.0167
45,875,724
+0.00(+40.34%)
Jan 25, 2022
0.0119
0.0129
0.0105
0.0119
5,361,379
+0.00(+0.00%)
Jan 24, 2022
0.0120
0.0126
0.0100
0.0119
11,242,942
-0.00(-0.83%)
Jan 21, 2022
0.0140
0.0150
0.0113
0.0120
16,720,180
-0.00(-20.00%)
Jan 20, 2022
0.0165
0.0178
0.0131
0.0150
12,748,995
-0.00(-6.25%)
Jan 19, 2022
0.0239
0.0239
0.0146
0.0160
27,467,844
-0.01(-33.05%)
Jan 18, 2022
0.0260
0.0285
0.0215
0.0239
13,843,586
-0.00(-9.81%)
Jan 14, 2022
0.0265
0
-0.00(-14.52%)
Jan 13, 2022
0.0203
0.0365
0.0198
0.0310
75,197,800
+0.01(+47.62%)
Jan 12, 2022
0.0127
0.0245
0.0127
0.0210
33,709,536
+0.01(+52.17%)
Jan 11, 2022
0.0096
0.0160
0.0093
0.0138
15,271,204
+0.00(+48.39%)
Jan 10, 2022
0.0095
0.0097
0.0088
0.0093
1,773,065
-0.00(-3.12%)
Jan 07, 2022
0.0095
0.0096
0.0086
0.0096
1,251,634
+0.00(+2.13%)
Jan 06, 2022
0.0089
0.0094
0.0087
0.0094
1,663,153
+0.00(+4.44%)
Jan 05, 2022
0.0100
0.0100
0.0087
0.0090
2,209,683
-0.00(-12.62%)
Jan 04, 2022
0.0088
0.0104
0.0086
0.0103
2,101,754
+0.00(+17.05%)
Jan 03, 2022
0.0082
0.0097
0.0082
0.0088
1,491,457
+0.00(+7.32%)
Dec 31, 2021
0.0083
0.0089
0.0082
0.0082
1,623,085
-0.00(-5.75%)
Dec 30, 2021
0.0083
0.0090
0.0081
0.0087
4,096,819
+0.00(+6.10%)
Dec 29, 2021
0.0085
0.0085
0.0080
0.0082
1,362,022
-0.00(-1.20%)
Dec 28, 2021
0.0095
0.0095
0.0082
0.0083
3,135,425
-0.00(-12.63%)
Dec 27, 2021
0.0082
0.0102
0.0082
0.0095
2,167,546
+0.00(+10.47%)
Dec 23, 2021
0.0083
0.0094
0.0081
0.0086
4,078,657
-0.00(-3.37%)
Dec 22, 2021
0.0090
0.0100
0.0086
0.0089
1,852,821
-0.00(-5.32%)
Dec 21, 2021
0.0101
0.0102
0.0086
0.0094
3,860,063
-0.00(-7.84%)
Dec 20, 2021
0.0106
0.0122
0.0099
0.0102
2,180,404
-0.00(-15.70%)
Dec 17, 2021
0.0122
0.0122
0.0102
0.0121
1,842,940
+0.00(+0.00%)
Dec 16, 2021
0.0118
0.0122
0.0099
0.0121
2,088,261
+0.00(+3.42%)
Dec 15, 2021
0.0116
0.0117
0.0097
0.0117
1,094,304
+0.00(+3.54%)
Dec 14, 2021
0.0123
0.0123
0.0101
0.0113
428,045
-0.00(-7.38%)
Dec 13, 2021
0.0120
0.0124
0.0120
0.0122
265,754
+0.00(+1.67%)
Dec 10, 2021
0.0098
0.0125
0.0094
0.0120
1,434,850
+0.00(+23.71%)
Dec 09, 2021
0.0107
0.0107
0.0093
0.0097
2,509,362
-0.00(-8.49%)
Dec 08, 2021
0.0130
0.0130
0.0095
0.0106
2,916,542
-0.00(-6.19%)
Dec 07, 2021
0.0112
0.0113
0.0099
0.0113
2,802,563
+0.00(+0.89%)
Dec 06, 2021
0.0111
0.0112
0.0102
0.0112
3,045,876
+0.00(+9.80%)
Dec 03, 2021
0.0112
0.0113
0.0090
0.0102
3,461,507
-0.00(-4.67%)
Dec 02, 2021
0.0086
0.0107
0.0079
0.0107
5,644,038
+0.00(+35.44%)
Dec 01, 2021
0.0110
0.0114
0.0079
0.0079
3,676,305
-0.00(-26.85%)
Nov 30, 2021
0.0113
0.0116
0.0095
0.0108
3,009,825
-0.00(-1.82%)
Nov 29, 2021
0.0103
0.0114
0.0101
0.0110
2,075,983
+0.00(+2.80%)
Nov 26, 2021
0.0107
0.0116
0.0106
0.0107
958,222
-0.00(-8.55%)
Nov 24, 2021
0.0107
0.0118
0.0100
0.0117
4,386,552
+0.00(+9.35%)
Nov 23, 2021
0.0109
0.0109
0.0095
0.0107
2,060,892
+0.00(+3.88%)
Nov 22, 2021
0.0108
0.0108
0.0092
0.0103
3,691,308
-0.00(-4.63%)
Nov 19, 2021
0.0120
0.0129
0.0101
0.0108
6,985,077
-0.00(-10.00%)
Nov 18, 2021
0.0126
0.0120
0.0115
0.0120
11,130,481
-0.00(-6.25%)
Nov 17, 2021
0.0133
0.0135
0.0120
0.0128
6,051,948
-0.00(-2.29%)
Nov 16, 2021
0.0148
0.0157
0.0128
0.0131
7,483,833
-0.00(-9.66%)
Nov 15, 2021
0.0155
0.0160
0.0138
0.0145
5,246,774
-0.00(-3.33%)
Nov 12, 2021
0.0156
0.0168
0.0150
0.0150
2,007,018
-0.00(-6.83%)
Nov 11, 2021
0.0165
0.0168
0.0141
0.0161
3,108,103
+0.00(+0.00%)
Nov 10, 2021
0.0160
0.0161
4,172,319
-0.00(-2.42%)
Nov 09, 2021
0.0179
0.0183
0.0161
0.0165
4,153,949
-0.00(-12.23%)
Nov 08, 2021
0.0186
0.0195
0.0176
0.0188
3,119,960
-0.00(-5.53%)
Nov 05, 2021
0.0187
0.0200
0.0179
0.0199
2,842,085
+0.00(+8.15%)
Nov 04, 2021
0.0192
0.0199
0.0184
0.0184
2,076,997
-0.00(-2.13%)
Nov 03, 2021
0.0206
0.0206
0.0181
0.0188
4,835,101
-0.00(-7.39%)
Nov 02, 2021
0.0213
0.0215
0.0185
0.0203
7,015,284
-0.00(-5.58%)
Nov 01, 2021
0.0230
0.0228
0.0210
0.0215
3,785,427
-0.00(-5.70%)
Oct 29, 2021
0.0234
0.0270
0.0220
0.0228
4,328,065
-0.00(-2.56%)
Oct 28, 2021
0.0225
0.0240
0.0200
0.0234
5,706,420
+0.00(+7.83%)
Oct 27, 2021
0.0221
0.0230
0.0204
0.0217
4,639,936
-0.00(-2.25%)
Oct 26, 2021
0.0271
0.0222
6,879,813
-0.01(-19.27%)
Oct 25, 2021
0.0216
0.0307
0.0216
0.0275
23,746,788
+0.01(+30.95%)
Oct 22, 2021
0.0201
0.0215
0.0200
0.0210
2,185,760
-0.00(-1.41%)
Oct 21, 2021
0.0225
0.0225
0.0191
0.0213
3,690,567
-0.00(-5.33%)
Oct 20, 2021
0.0225
0.0225
0.0215
0.0225
2,508,658
-0.00(-0.44%)
Oct 19, 2021
0.0221
0.0229
0.0205
0.0226
2,762,803
+0.00(+2.73%)
Oct 18, 2021
0.0230
0.0230
0.0210
0.0220
2,213,957
-0.00(-3.51%)
Oct 15, 2021
0.0225
0.0230
0.0202
0.0228
5,363,658
+0.00(+6.05%)
Oct 14, 2021
0.0240
0.0240
0.0201
0.0215
5,187,274
+0.00(+2.38%)
Oct 13, 2021
0.0210
0.0245
0.0209
0.0210
12,084,002
+0.00(+7.14%)
Oct 12, 2021
0.0191
0.0200
0.0185
0.0196
3,137,852
-0.00(-2.00%)
Oct 11, 2021
0.0201
0.0201
0.0181
0.0200
2,047,304
+0.00(+0.00%)
Oct 08, 2021
0.0220
0.0220
0.0190
0.0200
4,328,044
-0.00(-9.09%)
Oct 07, 2021
0.0200
0.0220
0.0195
0.0220
3,866,107
+0.00(+6.80%)
Oct 06, 2021
0.0203
0.0218
0.0183
0.0206
4,083,264
+0.00(+5.64%)
Oct 05, 2021
0.0175
0.0200
0.0175
0.0195
1,117,743
-0.00(-2.50%)
Oct 04, 2021
0.0192
0.0218
0.0170
0.0200
4,763,949
-0.00(-6.10%)
Oct 01, 2021
0.0206
0.0218
0.0185
0.0213
3,223,073
+0.00(+3.90%)
Sep 30, 2021
0.0187
0.0205
0.0157
0.0205
4,111,391
+0.00(+3.02%)
Sep 29, 2021
0.0200
0.0210
0.0196
0.0199
1,889,379
+0.00(+0.51%)
Sep 28, 2021
0.0200
0.0210
0.0192
0.0198
1,483,077
-0.00(-2.94%)
Sep 27, 2021
0.0214
0.0221
0.0195
0.0204
1,910,368
-0.00(-2.86%)
Sep 24, 2021
0.0200
0.0219
0.0190
0.0210
1,933,696
+0.00(+0.00%)
Sep 23, 2021
0.0197
0.0221
0.0191
0.0210
2,629,997
+0.00(+2.94%)
Sep 22, 2021
0.0220
0.0240
0.0186
0.0204
1,808,612
-0.00(-7.27%)
Sep 21, 2021
0.0230
0.0270
0.0220
0.0220
3,034,278
-0.00(-0.45%)
Sep 20, 2021
0.0220
0.0229
0.0170
0.0221
4,022,552
-0.00(-11.60%)
Sep 17, 2021
0.0239
0.0268
0.0198
0.0250
2,270,190
+0.00(+4.60%)
Sep 16, 2021
0.0290
0.0299
0.0238
0.0239
2,984,322
-0.00(-14.64%)
Sep 15, 2021
0.0221
0.0280
0.0215
0.0280
6,091,663
+0.01(+30.23%)
Sep 14, 2021
0.0207
0.0220
0.0203
0.0215
3,153,957
+0.00(+2.38%)
Sep 13, 2021
0.0205
0.0223
0.0200
0.0210
5,441,831
+0.00(+7.14%)
Sep 10, 2021
0.0180
0.0220
0.0178
0.0196
5,975,057
+0.00(+10.11%)
Sep 09, 2021
0.0160
0.0183
0.0160
0.0178
7,442,828
+0.00(+14.10%)
Sep 08, 2021
0.0178
0.0178
0.0150
0.0156
3,238,672
-0.00(-7.69%)
Sep 07, 2021
0.0178
0.0178
0.0151
0.0169
4,016,229
-0.00(-4.52%)
Sep 03, 2021
0.0160
0.0178
0.0154
0.0177
5,300,848
+0.00(+12.74%)
Sep 02, 2021
0.0151
0.0160
0.0145
0.0157
2,749,476
-0.00(-0.63%)
Sep 01, 2021
0.0146
0.0160
0.0138
0.0158
4,951,675
+0.00(+10.49%)
Aug 31, 2021
0.0138
0.0147
0.0138
0.0143
1,017,137
-0.00(-1.38%)
Aug 30, 2021
0.0141
0.0153
0.0133
0.0145
1,246,943
+0.00(+0.69%)
Aug 27, 2021
0.0144
0.0147
0.0143
0.0144
601,461
+0.00(+0.70%)
Aug 26, 2021
0.0152
0.0152
0.0143
0.0143
872,290
-0.00(-8.92%)
Aug 25, 2021
0.0159
0.0160
0.0141
0.0157
3,857,472
+0.00(+12.14%)
Aug 24, 2021
0.0140
0.0158
0.0136
0.0140
1,427,162
+0.00(+6.06%)
Aug 23, 2021
0.0142
0.0145
0.0132
0.0132
1,344,752
-0.00(-10.81%)
Aug 20, 2021
0.0132
0.0148
0.0132
0.0148
583,653
+0.00(+4.96%)
Aug 19, 2021
0.0160
0.0160
0.0132
0.0141
1,053,475
-0.00(-11.88%)
Aug 18, 2021
0.0132
0.0170
0.0130
0.0160
5,484,434
+0.00(+23.08%)
Aug 17, 2021
0.0136
0.0136
0.0130
0.0130
882,542
-0.00(-2.99%)
Aug 16, 2021
0.0141
0.0145
0.0134
0.0134
1,742,685
-0.00(-9.46%)
Aug 13, 2021
0.0154
0.0154
0.0141
0.0148
2,070,413
+0.00(+0.00%)
Aug 12, 2021
0.0150
0.0165
0.0135
0.0148
2,185,064
-0.00(-3.90%)
Aug 11, 2021
0.0179
0.0179
0.0150
0.0154
10,700,491
+0.00(+14.07%)
Aug 10, 2021
0.0133
0.0136
0.0129
0.0135
1,574,988
+0.00(+0.00%)
Aug 09, 2021
0.0132
0.0135
0.0130
0.0135
939,095
+0.00(+3.85%)
Aug 06, 2021
0.0136
0.0137
0.0130
0.0130
711,450
-0.00(-3.70%)
Aug 05, 2021
0.0125
0.0137
0.0120
0.0135
2,306,955
+0.00(+7.14%)
Aug 04, 2021
0.0126
0.0200
0.0126
0.0126
8,375,492
+0.00(+12.50%)
Aug 03, 2021
0.0111
0.0126
0.0107
0.0112
1,069,975
-0.00(-0.88%)
Aug 02, 2021
0.0114
0.0138
0.0108
0.0113
603,292
-0.00(-7.38%)
Jul 30, 2021
0.0122
0.0132
0.0119
0.0122
97,934
+0.00(+0.00%)
Jul 29, 2021
0.0124
0.0125
0.0105
0.0122
574,782
-0.00(-3.17%)
Jul 28, 2021
0.0133
0.0136
0.0122
0.0126
993,760
-0.00(-7.35%)
Jul 27, 2021
0.0144
0.0145
0.0136
0.0136
965,006
-0.00(-4.90%)
Jul 26, 2021
0.0147
0.0148
0.0133
0.0143
844,414
+0.00(+6.72%)
Jul 23, 2021
0.0152
0.0152
0.0133
0.0134
1,526,291
-0.00(-4.96%)
Jul 22, 2021
0.0152
0.0152
0.0141
0.0141
340,246
-0.00(-7.24%)
Jul 21, 2021
0.0141
0.0152
0.0141
0.0152
50,852
+0.00(+3.40%)
Jul 20, 2021
0.0158
0.0158
0.0140
0.0147
804,695
-0.00(-4.55%)
Jul 19, 2021
0.0160
0.0168
0.0133
0.0154
1,519,419
-0.00(-4.35%)
Jul 16, 2021
0.0167
0.0187
0.0160
0.0161
1,748,308
-0.00(-10.56%)
Jul 15, 2021
0.0187
0.0187
0.0164
0.0180
588,862
-0.00(-0.55%)
Jul 14, 2021
0.0164
0.0181
0.0162
0.0181
836,642
+0.00(+7.10%)
Jul 13, 2021
0.0172
0.0172
0.0166
0.0169
256,656
-0.00(-0.59%)
Jul 12, 2021
0.0164
0.0172
0.0164
0.0170
1,345,887
+0.00(+1.80%)
Jul 09, 2021
0.0164
0.0171
0.0162
0.0167
321,644
+0.00(+1.21%)
Jul 08, 2021
0.0165
0.0174
0.0161
0.0165
1,909,084
-0.00(-2.94%)
Jul 07, 2021
0.0178
0.0178
0.0167
0.0170
1,936,337
+0.00(+1.80%)
Jul 06, 2021
0.0170
0.0179
0.0165
0.0167
1,662,733
-0.00(-2.34%)
Jul 02, 2021
0.0180
0.0184
0.0165
0.0171
1,721,125
-0.00(-3.93%)
Jul 01, 2021
0.0176
0.0185
0.0172
0.0178
1,330,574
+0.00(+4.71%)
Jun 30, 2021
0.0200
0.0200
0.0163
0.0170
2,589,780
-0.00(-6.08%)
Jun 29, 2021
0.0184
0.0187
0.0171
0.0181
925,914
+0.00(+5.85%)
Jun 28, 2021
0.0184
0.0190
0.0171
0.0171
2,230,254
-0.00(-6.04%)
Jun 25, 2021
0.0186
0.0187
0.0179
0.0182
2,025,713
-0.00(-4.21%)
Jun 24, 2021
0.0198
0.0199
0.0179
0.0190
3,483,698
-0.00(-0.52%)
Jun 23, 2021
0.0185
0.0197
0.0177
0.0191
1,500,667
-0.00(-2.55%)
Jun 22, 2021
0.0195
0.0200
0.0177
0.0196
931,881
-0.00(-5.31%)
Jun 21, 2021
0.0190
0.0220
0.0190
0.0207
2,205,141
+0.00(+8.95%)
Jun 18, 2021
0.0192
0.0205
0.0185
0.0190
564,881
-0.00(-7.32%)
Jun 17, 2021
0.0210
0.0230
0.0190
0.0205
957,300
-0.00(-10.87%)
Jun 16, 2021
0.0187
0.0230
0.0179
0.0230
2,966,099
+0.00(+19.79%)
Jun 15, 2021
0.0191
0.0200
0.0184
0.0192
1,633,359
+0.00(+3.78%)
Jun 14, 2021
0.0188
0.0219
0.0176
0.0185
2,020,224
-0.00(-11.06%)
Jun 11, 2021
0.0181
0.0210
0.0175
0.0208
764,438
+0.00(+10.05%)
Jun 10, 2021
0.0180
0.0190
0.0175
0.0189
1,034,950
+0.00(+2.16%)
Jun 09, 2021
0.0173
0.0185
0.0170
0.0185
1,726,240
+0.00(+5.71%)
Jun 08, 2021
0.0180
0.0190
0.0166
0.0175
1,513,095
-0.00(-4.89%)
Jun 07, 2021
0.0190
0.0190
0.0175
0.0184
469,040
-0.00(-4.66%)
Jun 04, 2021
0.0194
0.0194
0.0164
0.0193
459,484
+0.00(+2.12%)
Jun 03, 2021
0.0185
0.0200
0.0182
0.0189
348,739
+0.00(+5.00%)
Jun 02, 2021
0.0192
0.0195
0.0180
0.0180
885,888
-0.00(-9.09%)
Jun 01, 2021
0.0203
0.0224
0.0187
0.0198
1,347,222
+0.00(+4.76%)
May 28, 2021
0.0200
0.0220
0.0186
0.0189
1,704,729
-0.00(-16.74%)
May 27, 2021
0.0209
0.0235
0.0203
0.0227
1,279,847
-0.00(-4.22%)
May 26, 2021
0.0250
0.0250
0.0209
0.0237
412,725
-0.00(-2.87%)
May 25, 2021
0.0283
0.0289
0.0231
0.0244
924,515
-0.00(-17.01%)
May 24, 2021
0.0300
0.0300
0.0250
0.0294
1,225,002
+0.00(+1.38%)
May 21, 2021
0.0300
0.0310
0.0241
0.0290
2,407,979
+0.00(+4.32%)
May 20, 2021
0.0190
0.0279
0.0161
0.0278
4,397,506
+0.01(+43.30%)
May 19, 2021
0.0159
0.0195
0.0151
0.0194
2,734,793
+0.00(+22.01%)
May 18, 2021
0.0163
0.0170
0.0155
0.0159
1,712,573
-0.00(-3.64%)
May 17, 2021
0.0175
0.0180
0.0151
0.0165
1,601,111
-0.00(-7.82%)
May 14, 2021
0.0185
0.0185
0.0151
0.0179
465,345
-0.00(-0.56%)
May 13, 2021
0.0163
0.0180
0.0151
0.0180
1,422,263
+0.00(+9.09%)
May 12, 2021
0.0203
0.0210
0.0150
0.0165
1,665,517
-0.00(-17.50%)
May 11, 2021
0.0222
0.0255
0.0180
0.0200
1,423,905
-0.00(-8.68%)
May 10, 2021
0.0220
0.0238
0.0200
0.0219
1,530,675
+0.00(+1.39%)
May 07, 2021
0.0230
0.0248
0.0203
0.0216
1,305,660
-0.00(-12.90%)
May 06, 2021
0.0250
0.0250
0.0230
0.0248
1,273,133
+0.00(+1.64%)
May 05, 2021
0.0250
0.0275
0.0240
0.0244
1,119,172
+0.00(+0.41%)
May 04, 2021
0.0259
0.0259
0.0238
0.0243
836,492
-0.00(-2.02%)
May 03, 2021
0.0293
0.0293
0.0248
0.0248
815,498
-0.00(-14.48%)
Apr 30, 2021
0.0270
0.0290
0.0250
0.0290
1,739,600
+0.00(+6.23%)
Apr 29, 2021
0.0250
0.0287
0.0230
0.0273
1,957,572
+0.00(+8.33%)
Apr 28, 2021
0.0300
0.0300
0.0243
0.0252
1,490,440
-0.00(-0.79%)
Apr 27, 2021
0.0255
0.0255
0.0225
0.0254
2,783,058
-0.00(-0.39%)
Apr 26, 2021
0.0252
0.0255
0.0231
0.0255
1,717,920
+0.00(+0.79%)
Apr 23, 2021
0.0265
0.0265
0.0251
0.0253
995,500
-0.00(-1.94%)
Apr 22, 2021
0.0300
0.0300
0.0254
0.0258
878,399
-0.00(-6.86%)
Apr 21, 2021
0.0279
0.0279
0.0249
0.0277
1,965,346
+0.00(+0.00%)
Apr 20, 2021
0.0333
0.0340
0.0251
0.0277
2,699,407
-0.00(-7.05%)
Apr 19, 2021
0.0325
0.0339
0.0285
0.0298
829,038
+0.00(+1.36%)
Apr 16, 2021
0.0320
0.0340
0.0250
0.0294
3,929,900
-0.00(-8.13%)
Apr 15, 2021
0.0346
0.0349
0.0265
0.0320
4,766,056
-0.00(-7.51%)
Apr 14, 2021
0.0360
0.0374
0.0345
0.0346
2,510,078
-0.00(-4.95%)
Apr 13, 2021
0.0358
0.0375
0.0331
0.0364
2,507,819
+0.00(+0.00%)
Apr 12, 2021
0.0370
0.0395
0.0352
0.0364
3,289,701
-0.00(-4.21%)
Apr 09, 2021
0.0355
0.0400
0.0350
0.0380
3,080,600
+0.00(+2.70%)
Apr 08, 2021
0.0365
0.0385
0.0350
0.0370
3,609,311
+0.00(+1.37%)
Apr 07, 2021
0.0380
0.0398
0.0365
0.0365
3,373,820
-0.00(-6.17%)
Apr 06, 2021
0.0400
0.0410
0.0361
0.0389
2,499,516
-0.00(-2.75%)
Apr 05, 2021
0.0385
0.0408
0.0366
0.0400
3,935,675
+0.00(+3.09%)
Apr 01, 2021
0.0430
0.0430
0.0380
0.0388
2,108,000
-0.00(-6.73%)
Mar 31, 2021
0.0420
0.0440
0.0383
0.0416
5,293,745
+0.00(+6.12%)
Mar 30, 2021
0.0380
0.0400
0.0374
0.0392
2,956,016
+0.00(+3.98%)
Mar 29, 2021
0.0400
0.0400
0.0377
0.0377
956,034
-0.00(-5.51%)
Mar 26, 2021
0.0402
0.0414
0.0375
0.0399
2,044,000
-0.00(-0.75%)
Mar 25, 2021
0.0435
0.0435
0.0373
0.0402
2,406,646
-0.01(-12.04%)
Mar 24, 2021
0.0420
0.0485
0.0415
0.0457
7,117,069
+0.00(+7.78%)
Mar 23, 2021
0.0401
0.0425
0.0381
0.0424
3,273,400
+0.00(+0.95%)
Mar 22, 2021
0.0410
0.0420
0.0372
0.0420
1,995,069
+0.00(+1.20%)
Mar 19, 2021
0.0408
0.0430
0.0401
0.0415
460,900
-0.00(-2.58%)
Mar 18, 2021
0.0407
0.0440
0.0385
0.0426
1,667,208
+0.00(+4.41%)
Mar 17, 2021
0.0380
0.0408
0.0372
0.0408
2,946,385
+0.00(+2.00%)
Mar 16, 2021
0.0402
0.0420
0.0380
0.0400
1,631,432
-0.00(-5.21%)
Mar 15, 2021
0.0440
0.0453
0.0400
0.0422
778,511
-0.00(-6.22%)
Mar 12, 2021
0.0420
0.0450
0.0400
0.0450
1,055,500
+0.00(+4.90%)
Mar 11, 2021
0.0410
0.0430
0.0382
0.0429
1,262,097
+0.00(+9.44%)
Mar 10, 2021
0.0397
0.0399
0.0375
0.0392
1,655,899
-0.00(-1.26%)
Mar 09, 2021
0.0420
0.0470
0.0300
0.0397
4,007,050
-0.00(-2.93%)
Mar 08, 2021
0.0378
0.0420
0.0371
0.0409
2,152,312
+0.00(+4.87%)
Mar 05, 2021
0.0360
0.0390
0.0327
0.0390
1,559,600
+0.00(+5.69%)
Mar 04, 2021
0.0381
0.0400
0.0342
0.0369
4,574,280
-0.00(-3.15%)
Mar 03, 2021
0.0417
0.0446
0.0370
0.0381
1,865,766
-0.00(-8.41%)
Mar 02, 2021
0.0460
0.0460
0.0410
0.0416
2,008,907
-0.00(-2.12%)
Mar 01, 2021
0.0440
0.0480
0.0410
0.0425
1,406,642
-0.00(-5.56%)
Feb 26, 2021
0.0464
0.0480
0.0400
0.0450
2,739,000
-0.00(-8.16%)
Feb 25, 2021
0.0480
0.0520
0.0408
0.0490
1,663,060
-0.00(-5.77%)
Feb 24, 2021
0.0527
0.0620
0.0500
0.0520
2,267,617
-0.00(-1.52%)
Feb 23, 2021
0.0599
0.0599
0.0400
0.0528
3,934,870
-0.01(-11.85%)
Feb 22, 2021
0.0750
0.0750
0.0530
0.0599
4,915,482
-0.01(-13.19%)
Feb 19, 2021
0.0850
0.0870
0.0670
0.0690
7,247,400
-0.01(-14.81%)
Feb 18, 2021
0.0585
0.0870
0.0501
0.0810
15,887,983
+0.02(+35.00%)
Feb 17, 2021
0.0559
0.0651
0.0530
0.0600
4,101,978
+0.00(+1.87%)
Feb 16, 2021
0.0578
0.0600
0.0410
0.0589
5,023,564
+0.00(+1.90%)
Feb 12, 2021
0.0600
0.0680
0.0498
0.0578
4,003,300
-0.00(-6.77%)
Feb 11, 2021
0.0450
0.0644
0.0426
0.0620
12,130,614
+0.02(+45.88%)
Feb 10, 2021
0.0450
0.0470
0.0400
0.0425
4,309,166
-0.00(-2.30%)
Feb 09, 2021
0.0479
0.0490
0.0410
0.0435
3,697,052
-0.00(-9.19%)
Feb 08, 2021
0.0410
0.0500
0.0401
0.0479
2,489,659
+0.00(+6.44%)
Feb 05, 2021
0.0450
0.0460
0.0389
0.0450
2,510,500
+0.00(+0.00%)
Feb 04, 2021
0.0370
0.0500
0.0367
0.0450
8,469,384
+0.01(+28.57%)
Feb 03, 2021
0.0375
0.0375
0.0330
0.0350
2,073,016
-0.00(-2.78%)
Feb 02, 2021
0.0394
0.0394
0.0340
0.0360
3,287,692
-0.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.