Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 50,896,196 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 22,194,208 +0.00(+12.50%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 15,399,577 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 10,448,148 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 10,254,037 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 35,871,800 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 31,127,752 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 6,177,232 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 5,390,883 -0.00(-10.00%)
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 13,754,893 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 9,474,364 -0.00(-10.00%)
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 9,963,979 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 31,826,460 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0008 0.0009 18,669,456 -0.00(-10.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 13,356,500 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 21,380,568 +0.00(+11.11%)
Mar 05, 2024 0.0009 0.0010 0.0008 0.0009 19,286,740 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 24,481,356 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0011 0.0009 0.0010 40,295,408 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0011 0.0010 0.0010 15,826,680 -0.00(-9.09%)
Feb 28, 2024 0.0011 0.0011 0.0010 0.0011 11,456,338 +0.00(+0.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0011 11,527,969 +0.00(+0.00%)
Feb 26, 2024 0.0011 0.0011 0.0010 0.0011 13,987,061 +0.00(+0.00%)
Feb 23, 2024 0.0011 0.0011 0.0010 0.0011 20,815,052 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0010 0.0011 16,318,599 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0011 21,352,952 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0012 0.0010 0.0011 23,856,456 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0012 0.0011 0.0011 20,043,810 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 22,172,876 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0011 0.0012 15,971,861 +0.00(+9.09%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 24,342,172 -0.00(-8.33%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 13,106,864 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0011 0.0012 18,988,630 +0.00(+9.09%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0011 23,795,576 -0.00(-21.43%)
Feb 07, 2024 0.0010 0.0014 0.0010 0.0014 35,206,612 +0.00(+40.00%)
Feb 06, 2024 0.0012 0.0012 0.0010 0.0010 17,346,006 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0013 0.0010 0.0012 20,855,048 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0011 0.0012 42,375,128 -0.00(-7.69%)
Feb 01, 2024 0.0016 0.0019 0.0013 0.0013 83,255,136 -0.00(-7.14%)
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 32,172,662 -0.00(-22.22%)
Jan 30, 2024 0.0015 0.0018 0.0015 0.0018 51,443,096 +0.00(+28.57%)
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 41,600,484 +0.00(+16.67%)
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 33,037,394 +0.00(+9.09%)
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 16,880,254 -0.00(-15.38%)
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 21,617,284 +0.00(+8.33%)
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 21,709,052 -0.00(-14.29%)
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 68,285,472 +0.00(+16.67%)
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 36,161,624 -0.00(-7.69%)
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 24,773,686 -0.00(-7.14%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 24,581,928 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 20,399,230 -0.00(-12.50%)
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 18,896,628 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0015 0.0016 22,376,544 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0015 0.0017 24,718,370 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0017 23,885,650 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 15,359,947 -0.00(-5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 15,122,675 +0.00(+5.88%)
Jan 04, 2024 0.0018 0.0018 0.0016 0.0017 14,851,531 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0018 15,854,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.