Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009		62.70	62.70	62.70	2,000	+2.32(+3.84%)
Dec 16, 2009	60.38	60.38	60.38	60.38	0	+0.17(+0.28%)
Dec 01, 2009		60.21	60.21	60.21	0	+1.79(+3.06%)
Nov 30, 2009	58.00	58.43	58.00	58.43	21,476	+2.79(+5.01%)
Nov 24, 2009		55.64	55.64	55.64	0	+3.98(+7.71%)
Nov 06, 2009		51.66	51.66	51.66	0	-0.17(-0.33%)
Nov 05, 2009	51.76	51.85	51.75	51.83	32,100	-0.74(-1.40%)
Oct 29, 2009	52.57	52.57	52.57	52.57	100	-1.39(-2.57%)
Oct 16, 2009		53.96	53.96	53.96	0	-0.29(-0.54%)
Sep 21, 2009		54.25	54.25	54.25	0	-1.35(-2.43%)
Sep 16, 2009		55.60	55.60	55.60	0	+2.40(+4.51%)
Sep 09, 2009		53.20	53.20	53.20	0	-1.14(-2.10%)
Aug 05, 2009	54.34	54.34	54.34	54.34	363	+1.54(+2.91%)
Jul 17, 2009		52.81	52.81	52.81	0	+1.76(+3.45%)
Jul 16, 2009	51.04	51.04	51.04	51.04	10,197	+1.28(+2.58%)
Jul 13, 2009	49.76	49.76	49.76	49.76	0	-1.15(-2.27%)
Jun 25, 2009	50.91	50.91	50.91	50.91	0	-1.74(-3.30%)
Jun 17, 2009	52.65	52.65	52.65	52.65	0	-0.20(-0.38%)
Jun 16, 2009	53.06	53.18	52.85	52.85	6,100	-0.34(-0.63%)
Jun 15, 2009	53.36	53.36	53.19	53.19	1,500	-2.65(-4.75%)
Jun 02, 2009		55.84	55.84	55.84	0	-0.86(-1.52%)
May 26, 2009		56.70	56.70	56.70	0	+5.43(+10.59%)
May 04, 2009	51.27	51.27	51.27	51.27	2,339	+1.04(+2.06%)
May 01, 2009	50.23	50.23	50.23	50.23	375	+3.63(+7.80%)
Apr 20, 2009	46.60	46.60	46.60	46.60	5,196	-0.86(-1.81%)
Apr 17, 2009	48.02	48.02	47.46	47.46	1,052	+2.31(+5.11%)
Apr 13, 2009		45.15	45.15	45.15	0	-1.50(-3.22%)
Apr 02, 2009	46.65	46.65	46.65	46.65	0	+0.15(+0.33%)
Mar 30, 2009		46.50	46.50	46.50	0	-1.25(-2.61%)
Mar 24, 2009		47.75	47.75	47.75	0	+1.02(+2.18%)
Mar 16, 2009	46.73	46.73	46.73	46.73	0	-0.22(-0.46%)
Feb 27, 2009	46.95	46.95	46.95	46.95	0	-4.99(-9.62%)
Feb 10, 2009		51.94	51.94	51.94	1,750	+0.00(+0.00%)
Feb 09, 2009	51.98	51.98	51.94	51.94	300	+0.37(+0.72%)
Feb 06, 2009		51.57	51.57	51.57	0	+0.00(+0.00%)
Feb 05, 2009	51.58	51.58	51.57	51.57	400	-1.66(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.