Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
141.69
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2011
71.92
71.92
71.92
6,300
+0.84(+1.18%)
Jan 21, 2011
71.08
71.08
71.08
0
-2.65(-3.60%)
Jan 19, 2011
73.73
73.73
73.73
178
-0.68(-0.91%)
Jan 18, 2011
74.44
74.44
74.41
74.41
3,500
-2.04(-2.67%)
Jan 14, 2011
76.35
76.85
76.35
76.45
3,100
-8.94(-10.47%)
Jan 13, 2011
85.20
85.55
84.60
85.40
2,713
+0.24(+0.28%)
Jan 12, 2011
84.10
85.16
84.10
85.16
700
+1.43(+1.71%)
Jan 11, 2011
83.75
83.78
83.73
83.73
3,650
+0.51(+0.61%)
Jan 10, 2011
83.38
83.53
83.22
83.22
2,550
-0.59(-0.71%)
Jan 07, 2011
83.67
83.81
83.67
83.81
2,700
+0.03(+0.04%)
Jan 06, 2011
84.09
84.09
83.78
83.78
2,640
-1.47(-1.73%)
Jan 04, 2011
85.25
85.25
85.25
2,000
-0.25(-0.29%)
Jan 03, 2011
84.49
85.50
84.49
85.50
1,600
+2.42(+2.91%)
Dec 28, 2010
83.08
83.08
83.08
200
+0.94(+1.14%)
Dec 22, 2010
82.14
82.14
82.14
0
+1.05(+1.30%)
Dec 21, 2010
80.87
81.19
80.87
81.09
3,200
-0.36(-0.45%)
Dec 17, 2010
81.45
81.45
81.45
0
-2.97(-3.52%)
Dec 16, 2010
84.42
84.42
84.42
84.42
100
+6.86(+8.84%)
Dec 13, 2010
77.56
77.56
77.56
77.56
0
+0.00(+0.00%)
Dec 10, 2010
77.56
77.56
77.56
1,700
-1.04(-1.32%)
Dec 08, 2010
78.60
78.60
78.60
2,000
-0.31(-0.39%)
Dec 07, 2010
78.91
78.91
78.91
78.91
3,393
+0.72(+0.92%)
Dec 03, 2010
78.19
78.19
78.19
2,338
+1.47(+1.91%)
Nov 19, 2010
76.72
76.72
76.72
76.72
0
+0.33(+0.43%)
Nov 15, 2010
76.39
76.39
76.39
76.39
2,300
-0.27(-0.35%)
Nov 09, 2010
76.66
76.66
76.66
76.66
0
-1.14(-1.47%)
Nov 05, 2010
77.80
77.80
77.80
300
-0.75(-0.95%)
Nov 03, 2010
78.55
78.55
78.55
1,937
-1.72(-2.14%)
Oct 29, 2010
80.27
80.27
80.27
200
+2.60(+3.35%)
Oct 27, 2010
77.67
77.67
77.67
2,100
+0.74(+0.96%)
Oct 07, 2010
76.93
76.93
76.93
0
+0.05(+0.07%)
Oct 06, 2010
76.88
76.88
76.88
76.88
500
+0.91(+1.20%)
Oct 04, 2010
75.97
75.97
75.97
400
-0.25(-0.33%)
Sep 30, 2010
76.22
76.22
76.22
500
+0.09(+0.12%)
Sep 27, 2010
76.13
76.13
76.13
300
-3.44(-4.32%)
Sep 17, 2010
79.57
79.57
79.57
500
+0.00(+0.00%)
Sep 10, 2010
79.57
79.57
79.57
200
-0.12(-0.15%)
Sep 09, 2010
80.15
80.15
79.69
79.69
800
+2.32(+3.00%)
Sep 07, 2010
77.37
77.37
77.37
600
-2.41(-3.02%)
Aug 27, 2010
79.78
79.78
79.78
300
-1.70(-2.09%)
Aug 17, 2010
81.48
81.48
81.48
2,300
+3.56(+4.56%)
Aug 13, 2010
77.92
77.92
77.92
200
-0.07(-0.09%)
Aug 03, 2010
77.99
77.99
77.99
1,800
+1.54(+2.01%)
Aug 02, 2010
76.45
76.45
76.45
76.45
200
-0.31(-0.41%)
Jul 26, 2010
76.76
76.76
76.76
76.76
200
+7.33(+10.56%)
Jul 19, 2010
69.43
69.43
69.43
1,800
-0.54(-0.77%)
Jul 15, 2010
69.97
69.97
69.97
300
+1.05(+1.52%)
Jul 06, 2010
68.92
68.92
68.92
68.92
0
+2.15(+3.22%)
Jun 30, 2010
66.77
66.77
66.77
1,400
-0.73(-1.08%)
Jun 29, 2010
67.50
67.60
67.50
67.50
3,000
-3.28(-4.63%)
Jun 25, 2010
70.78
70.78
70.78
70.78
1,518
-0.30(-0.42%)
Jun 24, 2010
71.08
71.08
71.08
71.08
400
+0.43(+0.61%)
Jun 23, 2010
70.65
70.65
70.65
70.65
1,700
-2.73(-3.72%)
Jun 21, 2010
73.38
73.38
73.38
2,518
-0.12(-0.16%)
Jun 18, 2010
73.50
73.50
73.50
73.50
1,900
+0.37(+0.50%)
Jun 17, 2010
73.13
73.13
73.13
73.13
504
-0.60(-0.81%)
Jun 15, 2010
73.73
73.73
73.73
1,800
+2.01(+2.80%)
Jun 14, 2010
71.67
71.72
71.67
71.72
2,499
+2.08(+2.99%)
Jun 08, 2010
69.64
69.64
69.64
69.64
1,994
-1.73(-2.42%)
Jun 07, 2010
70.26
71.37
70.26
71.37
2,384
+1.87(+2.69%)
Jun 01, 2010
69.50
69.50
69.50
216
+1.27(+1.86%)
May 21, 2010
68.23
68.23
68.23
68.23
800
+1.06(+1.58%)
May 20, 2010
65.76
67.17
65.76
67.17
3,700
-1.08(-1.58%)
May 19, 2010
70.23
70.23
68.25
68.25
2,200
-2.30(-3.26%)
May 18, 2010
70.55
70.55
70.55
70.55
3,005
-0.32(-0.45%)
May 17, 2010
70.84
70.87
70.84
70.87
400
-0.24(-0.34%)
May 14, 2010
72.26
72.26
71.11
71.11
5,350
-1.40(-1.93%)
May 13, 2010
72.51
72.51
72.51
72.51
3,100
+0.33(+0.46%)
May 10, 2010
72.18
72.18
72.18
72.18
2,700
+3.50(+5.10%)
May 06, 2010
68.68
68.68
68.68
68.68
0
-2.80(-3.92%)
Apr 30, 2010
71.48
71.48
71.48
71.48
100
-2.21(-3.00%)
Apr 29, 2010
73.48
73.95
73.48
73.69
4,300
+2.40(+3.37%)
Apr 28, 2010
71.15
71.32
71.15
71.29
3,628
-2.30(-3.13%)
Apr 26, 2010
73.59
73.59
73.59
73.59
100
+0.61(+0.84%)
Apr 21, 2010
72.98
72.98
72.98
72.98
1,000
+0.21(+0.29%)
Apr 20, 2010
72.77
72.77
72.77
72.77
11,549
+4.41(+6.44%)
Mar 26, 2010
68.36
68.36
68.36
68.36
0
-0.54(-0.79%)
Mar 25, 2010
69.29
69.29
68.91
68.91
1,248
+0.68(+1.00%)
Mar 23, 2010
68.23
68.23
68.23
68.23
0
-1.43(-2.06%)
Mar 17, 2010
69.66
69.66
69.66
69.66
0
+0.03(+0.05%)
Feb 18, 2010
69.63
69.63
69.63
1,800
+4.44(+6.81%)
Feb 04, 2010
65.19
65.19
65.19
0
-0.76(-1.15%)
Feb 03, 2010
65.94
65.94
65.94
65.94
200
+0.75(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.