Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		78.06	78.06	78.06	0	-2.23(-2.78%)
Jan 16, 2015		80.29	80.29	80.29	2	-1.71(-2.09%)
Jan 07, 2015		82.00	82.00	82.00	0	-0.18(-0.22%)
Jan 06, 2015	83.82	83.82	82.18	82.18	352	-2.63(-3.10%)
Jan 05, 2015	84.81	84.81	84.81	84.81	698	-1.37(-1.59%)
Dec 29, 2014		86.18	86.18	86.18	0	+1.10(+1.29%)
Dec 22, 2014		85.08	85.08	85.08	0	+0.05(+0.06%)
Dec 19, 2014	85.01	85.03	85.01	85.03	4,309	+1.12(+1.33%)
Dec 18, 2014	83.91	83.91	83.91	83.91	300	-1.29(-1.51%)
Dec 15, 2014	85.20	85.20	85.20	85.20	2,838	-1.28(-1.49%)
Dec 12, 2014	86.13	86.48	86.13	86.48	287	+0.67(+0.78%)
Dec 11, 2014	86.22	86.59	85.81	85.81	2,080	-4.62(-5.11%)
Dec 01, 2014		90.43	90.43	90.43	450	+1.93(+2.18%)
Nov 28, 2014	88.50	88.50	88.50	88.50	713	+0.73(+0.83%)
Nov 20, 2014		87.77	87.77	87.77	0	+1.32(+1.53%)
Nov 19, 2014	84.47	86.45	84.47	86.45	300	+2.07(+2.45%)
Nov 18, 2014	84.69	84.70	84.19	84.38	1,000	+0.14(+0.17%)
Nov 17, 2014		81.14	84.24	84.24	611	+3.10(+3.82%)
Nov 07, 2014		81.14	81.14	81.14	0	-0.71(-0.87%)
Oct 31, 2014		81.85	81.85	81.85	0	+0.15(+0.18%)
Oct 30, 2014	81.70	81.70	81.70	81.70	100	-0.30(-0.36%)
Oct 29, 2014	82.00	82.00	82.00	82.00	100	-0.59(-0.72%)
Oct 28, 2014	82.00	82.59	82.00	82.59	322	+2.59(+3.24%)
Oct 24, 2014		80.00	80.00	80.00	1,992	+1.58(+2.01%)
Oct 21, 2014		78.42	78.42	78.42	1,828	+1.51(+1.96%)
Oct 16, 2014	76.50	76.91	76.50	76.91	300	-0.74(-0.95%)
Oct 15, 2014	77.65	77.65	77.65	77.65	104	-1.92(-2.41%)
Oct 14, 2014	79.57	79.57	79.57	79.57	657	-0.80(-1.00%)
Oct 10, 2014		80.37	80.37	80.37	0	+0.39(+0.49%)
Oct 08, 2014		79.98	79.98	79.98	0	+0.98(+1.24%)
Oct 02, 2014		79.00	79.00	79.00	1	+0.61(+0.78%)
Sep 30, 2014		78.39	78.39	78.39	485	-1.79(-2.23%)
Sep 24, 2014		80.18	80.18	80.18	0	-0.45(-0.56%)
Sep 23, 2014	80.63	80.63	80.63	80.63	573	-1.97(-2.38%)
Sep 19, 2014		82.60	82.60	82.60	0	+2.70(+3.38%)
Sep 16, 2014		79.90	79.90	79.90	99	+1.42(+1.81%)
Sep 09, 2014		78.48	78.48	78.48	0	-1.56(-1.95%)
Sep 05, 2014		80.04	80.04	80.04	234	-0.52(-0.65%)
Sep 04, 2014	79.41	80.56	79.41	80.56	1,384	+1.53(+1.94%)
Sep 02, 2014		79.03	79.03	79.03	1	+0.26(+0.33%)
Aug 27, 2014		78.77	78.77	78.77	0	-0.09(-0.11%)
Aug 25, 2014		78.86	78.86	78.86	20	+0.74(+0.94%)
Aug 21, 2014		78.12	78.12	78.12	11,680	-1.70(-2.13%)
Aug 18, 2014		79.82	79.82	79.82	0	-0.41(-0.51%)
Aug 05, 2014		80.23	80.23	80.23	0	-0.43(-0.53%)
Aug 04, 2014	81.00	81.11	80.50	80.66	3,483	+3.53(+4.57%)
Jul 22, 2014		77.13	77.13	77.13	0	+3.97(+5.43%)
Jul 07, 2014		73.16	73.16	73.16	0	-0.40(-0.54%)
Jul 02, 2014		73.56	73.56	73.56	0	-0.82(-1.10%)
Jul 01, 2014	74.02	74.45	74.02	74.38	10,592	+0.28(+0.38%)
Jun 30, 2014	74.10	74.10	74.10	74.10	4,199	+0.49(+0.67%)
Jun 24, 2014		73.61	73.61	73.61	0	-0.29(-0.39%)
Jun 16, 2014		73.90	73.90	73.90	0	-0.34(-0.46%)
Jun 11, 2014		74.24	74.24	74.24	0	+0.02(+0.03%)
Jun 10, 2014	74.22	74.22	74.22	74.22	164	+2.19(+3.04%)
Jun 04, 2014	72.03	72.03	72.03	72.03	0	-2.71(-3.62%)
May 20, 2014		74.74	74.74	74.74	0	-0.37(-0.50%)
May 06, 2014	75.11	75.11	75.11	75.11	0	+0.41(+0.55%)
May 05, 2014	74.71	74.71	74.70	74.70	300	+0.74(+1.00%)
Apr 17, 2014	73.96	73.96	73.96	73.96	0	-0.61(-0.82%)
Apr 16, 2014	74.57	74.57	74.57	74.57	100	+0.66(+0.89%)
Apr 14, 2014		73.91	73.91	73.91	0	+0.35(+0.48%)
Apr 11, 2014	73.56	73.56	73.56	73.56	0	-0.71(-0.96%)
Apr 10, 2014	74.27	74.27	74.27	74.27	100	+0.01(+0.01%)
Mar 31, 2014		74.26	74.26	74.26	0	+0.75(+1.02%)
Mar 18, 2014		73.51	73.51	73.51	368	+0.17(+0.24%)
Mar 07, 2014		73.34	73.34	73.34	0	+0.66(+0.90%)
Mar 05, 2014		72.68	72.68	72.68	0	+0.48(+0.67%)
Mar 03, 2014		72.20	72.20	72.20	0	+0.45(+0.63%)
Feb 26, 2014	71.75	71.75	71.75	71.75	6,710	+1.40(+1.99%)
Feb 20, 2014		70.35	70.35	70.35	0	+1.72(+2.51%)
Feb 19, 2014	68.63	68.63	68.63	68.63	200	-0.76(-1.10%)
Feb 14, 2014	69.39	69.39	69.39	69.39	0	+0.53(+0.78%)
Feb 11, 2014		68.86	68.86	68.86	0	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.