George Weston Limited (OP: WNGRF )

141.77 +1.10 (+0.78%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2017 86.03 86.03 86.03 0 +1.51(+1.79%)
Jan 23, 2017 84.52 84.52 84.52 0 -1.04(-1.21%)
Jan 17, 2017 85.56 85.56 85.56 0 +1.01(+1.19%)
Jan 03, 2017 84.55 84.55 84.55 0 +0.83(+0.99%)
Dec 21, 2016 83.72 83.72 83.72 0 -1.28(-1.50%)
Dec 08, 2016 85.00 85.00 85.00 0 +4.27(+5.28%)
Nov 21, 2016 80.73 80.73 80.73 0 +2.30(+2.94%)
Nov 16, 2016 78.43 78.43 78.43 0 +1.56(+2.03%)
Nov 15, 2016 76.53 76.87 76.53 76.87 945 +0.62(+0.81%)
Nov 10, 2016 76.25 76.25 76.25 0 -1.77(-2.27%)
Nov 09, 2016 78.02 78.02 78.02 78.02 400 -3.61(-4.42%)
Oct 31, 2016 81.63 81.63 81.63 700 +0.02(+0.02%)
Oct 28, 2016 81.61 81.61 81.61 81.61 1,400 -1.16(-1.40%)
Oct 14, 2016 82.77 82.77 82.77 500 -0.87(-1.04%)
Oct 03, 2016 83.64 83.64 83.64 83.64 0 +0.00(+0.00%)
Sep 30, 2016 83.64 83.64 83.64 83.64 0 +0.00(+0.00%)
Sep 29, 2016 83.64 83.64 83.64 83.64 0 +0.00(+0.00%)
Sep 28, 2016 83.64 83.64 83.64 5 +0.84(+1.01%)
Sep 27, 2016 82.80 82.80 82.80 82.80 300 -1.48(-1.76%)
Sep 12, 2016 84.28 84.28 84.28 0 -3.02(-3.46%)
Sep 01, 2016 87.30 87.30 87.30 90 -1.70(-1.91%)
Aug 26, 2016 89.00 89.00 89.00 0 -1.87(-2.06%)
Aug 16, 2016 90.87 90.87 90.87 50 +1.72(+1.93%)
Aug 08, 2016 89.15 89.15 89.15 0 -1.20(-1.33%)
Aug 03, 2016 90.35 90.35 90.35 0 +2.38(+2.71%)
Aug 01, 2016 87.97 87.97 87.97 0 -0.70(-0.79%)
Jul 18, 2016 88.67 88.67 88.67 0 -0.57(-0.64%)
Jul 15, 2016 89.24 89.24 89.24 89.24 500 +2.24(+2.57%)
Jul 12, 2016 87.00 87.00 87.00 0 -0.11(-0.13%)
Jul 05, 2016 87.04 87.11 87.04 87.11 542 +0.10(+0.12%)
Jun 23, 2016 87.01 87.01 87.01 0 +0.78(+0.91%)
Jun 22, 2016 86.24 86.24 86.23 86.23 741 -0.75(-0.86%)
Jun 21, 2016 87.31 87.31 86.98 86.98 1,058 -0.37(-0.42%)
Jun 14, 2016 87.35 87.35 87.35 32 -0.42(-0.48%)
Jun 13, 2016 87.74 87.77 87.74 87.77 328 -2.63(-2.91%)
Jun 08, 2016 90.40 90.40 90.40 0 +4.11(+4.76%)
Jun 02, 2016 86.29 86.29 86.29 0 -0.71(-0.82%)
Jun 01, 2016 87.00 87.00 87.00 87.00 100 +1.23(+1.43%)
May 17, 2016 85.77 85.77 85.77 0 -1.38(-1.58%)
May 16, 2016 86.75 87.45 86.75 87.15 6,226 -1.40(-1.58%)
Apr 28, 2016 88.55 88.55 88.55 0 +1.98(+2.29%)
Apr 25, 2016 86.57 86.57 86.57 0 -0.22(-0.25%)
Apr 12, 2016 86.79 86.79 86.79 0 +1.33(+1.56%)
Apr 06, 2016 85.46 85.46 85.46 0 -1.64(-1.88%)
Apr 05, 2016 87.82 87.82 87.10 87.10 345 -2.16(-2.42%)
Mar 30, 2016 89.26 89.26 89.26 7 +0.57(+0.64%)
Mar 29, 2016 88.69 88.69 88.69 88.69 300 +0.69(+0.78%)
Mar 28, 2016 88.00 88.00 88.00 88.00 100 +0.50(+0.57%)
Mar 24, 2016 87.50 87.50 87.50 0 -0.36(-0.41%)
Mar 23, 2016 88.38 88.38 87.86 87.86 200 -1.11(-1.25%)
Mar 22, 2016 88.97 88.97 88.97 88.97 9,799 -1.99(-2.19%)
Mar 18, 2016 90.96 90.96 90.96 0 +3.11(+3.54%)
Mar 16, 2016 87.85 87.85 87.85 0 +3.33(+3.94%)
Mar 14, 2016 84.52 84.52 84.52 0 +0.29(+0.34%)
Mar 11, 2016 84.23 84.23 84.23 84.23 100 -0.28(-0.33%)
Mar 07, 2016 84.51 84.51 84.51 0 +2.21(+2.69%)
Mar 04, 2016 82.30 82.30 82.30 82.30 100 -0.27(-0.33%)
Mar 03, 2016 82.57 82.57 82.57 82.57 100 +0.71(+0.86%)
Mar 02, 2016 83.11 83.11 81.31 81.86 3,600 +4.58(+5.93%)
Feb 17, 2016 77.28 77.28 77.28 15 +2.42(+3.23%)
Feb 16, 2016 75.36 75.36 74.86 74.86 200 +1.58(+2.16%)
Feb 12, 2016 73.28 73.28 73.28 0 +0.19(+0.26%)
Feb 11, 2016 73.35 73.35 73.09 73.09 417 -1.11(-1.50%)
Feb 10, 2016 74.20 74.20 74.20 74.20 100 -0.93(-1.24%)
Feb 09, 2016 75.13 75.13 75.13 75.13 8,692 +0.76(+1.02%)
Feb 08, 2016 74.30 74.37 74.13 74.37 2,463 -0.48(-0.64%)
Feb 05, 2016 75.61 75.61 74.85 74.85 1,000 -2.53(-3.27%)
Feb 04, 2016 78.25 78.25 77.38 77.38 600 +0.63(+0.82%)
Feb 03, 2016 76.24 76.75 76.24 76.75 300 +1.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.