Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
7.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2023
6.440
0
-1.79(-21.75%)
Mar 06, 2023
9.500
9.500
8.200
8.230
245,767
-1.18(-12.54%)
Mar 03, 2023
9.000
10.49
7.990
9.410
258,709
-0.33(-3.39%)
Mar 02, 2023
10.37
13.22
9.500
9.740
507,462
-2.00(-17.04%)
Mar 01, 2023
17.17
18.89
8.470
11.74
1,433,032
-2.86(-19.59%)
Feb 28, 2023
7.050
14.63
6.110
14.60
710,067
+7.50(+105.63%)
Feb 27, 2023
6.980
8.650
6.685
7.100
47,464
-0.34(-4.57%)
Feb 24, 2023
7.100
8.290
7.098
7.440
51,480
-0.45(-5.70%)
Feb 23, 2023
7.020
14.85
6.600
7.890
565,413
+0.91(+13.04%)
Feb 22, 2023
6.800
7.190
6.450
6.980
21,629
+0.63(+9.92%)
Feb 21, 2023
6.750
6.850
6.250
6.350
4,420
-0.25(-3.79%)
Feb 17, 2023
7.040
7.390
6.600
6.600
17,996
-0.38(-5.44%)
Feb 16, 2023
6.750
7.400
6.540
6.980
25,412
+0.02(+0.29%)
Feb 15, 2023
7.000
7.360
6.960
6.960
9,137
-0.04(-0.57%)
Feb 14, 2023
7.290
7.440
6.970
7.000
3,577
-0.41(-5.59%)
Feb 13, 2023
7.590
7.650
7.010
7.415
11,409
-0.02(-0.20%)
Feb 10, 2023
7.380
7.750
7.360
7.430
6,310
-0.21(-2.75%)
Feb 09, 2023
7.900
8.130
7.638
7.640
4,552
-0.04(-0.52%)
Feb 08, 2023
8.220
8.220
7.330
7.680
15,754
-0.19(-2.41%)
Feb 07, 2023
8.360
8.360
7.870
7.870
4,863
-0.25(-3.08%)
Feb 06, 2023
8.380
8.750
7.990
8.120
10,717
-0.50(-5.80%)
Feb 03, 2023
9.400
9.400
8.010
8.620
43,515
-0.68(-7.31%)
Feb 02, 2023
10.16
10.44
8.600
9.300
80,245
-1.14(-10.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.