Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				6.790	0	-0.04(-0.59%)
May 05, 2025	7.090	7.090	6.520	6.830	2,287,244	-0.29(-4.07%)
May 02, 2025	7.090	7.420	7.050	7.120	783,283	-0.02(-0.28%)
May 01, 2025	7.210	7.360	7.080	7.140	858,092	-0.17(-2.33%)
Apr 30, 2025	7.190	7.340	6.970	7.310	305,028	+0.08(+1.11%)
Apr 29, 2025	6.970	7.300	6.970	7.230	396,006	+0.27(+3.88%)
Apr 28, 2025	6.840	7.005	6.760	6.960	269,310	+0.12(+1.75%)
Apr 25, 2025	6.870	6.890	6.750	6.840	238,159	-0.04(-0.58%)
Apr 24, 2025	6.710	6.910	6.615	6.880	295,897	+0.17(+2.53%)
Apr 23, 2025	6.710	6.780	6.500	6.710	611,953	+0.19(+2.91%)
Apr 22, 2025	6.640	6.850	6.480	6.520	463,758	-0.11(-1.66%)
Apr 21, 2025	6.530	6.700	6.420	6.630	293,294	+0.10(+1.53%)
Apr 17, 2025	6.250	6.565	6.250	6.530	335,241	+0.29(+4.65%)
Apr 16, 2025	6.420	6.435	6.150	6.240	163,436	-0.19(-2.95%)
Apr 15, 2025	6.290	6.696	6.220	6.430	236,205	+0.20(+3.21%)
Apr 14, 2025	6.360	6.375	6.200	6.230	165,396	-0.07(-1.11%)
Apr 11, 2025	6.650	6.650	6.270	6.300	312,959	-0.20(-3.08%)
Apr 10, 2025	6.700	6.705	6.365	6.500	188,019	-0.30(-4.41%)
Apr 09, 2025	6.280	6.960	6.100	6.800	510,161	+0.52(+8.28%)
Apr 08, 2025	6.760	6.760	6.260	6.280	418,249	-0.21(-3.24%)
Apr 07, 2025	6.380	6.865	5.980	6.490	621,501	+0.02(+0.31%)
Apr 04, 2025	6.860	7.040	6.390	6.470	430,519	-0.64(-9.00%)
Apr 03, 2025	7.390	7.400	6.960	7.110	633,331	-0.47(-6.20%)
Apr 02, 2025	7.350	7.635	7.350	7.580	245,006	+0.23(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.