Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walkme Ltd
(NQ:
WKME
)
13.76
+0.03 (+0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.39
10.59
10.27
10.30
47,707
-0.09(-0.87%)
Jan 30, 2024
10.74
10.74
10.28
10.39
50,072
-0.35(-3.26%)
Jan 29, 2024
10.57
10.78
10.54
10.74
53,881
+0.07(+0.66%)
Jan 26, 2024
10.59
10.76
10.52
10.67
77,574
+0.16(+1.52%)
Jan 25, 2024
10.30
10.56
10.29
10.51
41,507
+0.14(+1.35%)
Jan 24, 2024
10.67
10.67
10.35
10.37
15,007
-0.21(-1.98%)
Jan 23, 2024
10.48
10.58
10.35
10.58
77,542
+0.10(+0.95%)
Jan 22, 2024
10.48
10.60
10.39
10.48
51,281
+0.13(+1.26%)
Jan 19, 2024
10.23
10.40
10.09
10.35
48,981
+0.11(+1.07%)
Jan 18, 2024
10.49
10.62
10.24
10.24
44,032
-0.33(-3.12%)
Jan 17, 2024
10.64
10.64
10.41
10.57
63,994
-0.07(-0.66%)
Jan 16, 2024
10.37
10.64
10.31
10.64
101,589
+0.27(+2.60%)
Jan 12, 2024
10.27
10.67
10.23
10.37
83,198
-0.43(-3.98%)
Jan 11, 2024
10.69
10.89
10.67
10.80
41,974
+0.04(+0.37%)
Jan 10, 2024
10.99
11.00
10.53
10.76
175,424
-0.22(-2.00%)
Jan 09, 2024
10.71
10.98
10.71
10.98
32,639
+0.20(+1.86%)
Jan 08, 2024
10.44
10.96
10.31
10.78
75,020
+0.30(+2.86%)
Jan 05, 2024
10.36
10.56
10.34
10.48
105,002
+0.11(+1.06%)
Jan 04, 2024
9.870
10.37
9.860
10.37
56,145
+0.44(+4.43%)
Jan 03, 2024
9.950
10.07
9.750
9.930
109,133
-0.03(-0.30%)
Jan 02, 2024
10.42
10.55
9.960
9.960
161,894
-0.71(-6.65%)
Dec 29, 2023
9.910
10.68
9.910
10.67
371,399
+0.69(+6.91%)
Dec 28, 2023
9.800
9.990
9.690
9.980
155,052
+0.12(+1.22%)
Dec 27, 2023
9.810
9.900
9.730
9.860
33,380
-0.06(-0.60%)
Dec 26, 2023
9.810
9.920
9.751
9.920
29,601
+0.06(+0.61%)
Dec 22, 2023
9.720
9.900
9.613
9.860
65,386
+0.17(+1.75%)
Dec 21, 2023
9.470
9.710
9.390
9.690
62,300
+0.33(+3.53%)
Dec 20, 2023
9.660
9.810
9.350
9.360
46,245
-0.29(-3.01%)
Dec 19, 2023
9.770
9.960
9.610
9.650
162,862
-0.14(-1.43%)
Dec 18, 2023
9.470
9.960
9.440
9.790
244,473
+0.34(+3.60%)
Dec 15, 2023
9.860
9.880
9.450
9.450
120,916
-0.42(-4.26%)
Dec 14, 2023
10.12
10.13
9.620
9.870
138,150
-0.15(-1.50%)
Dec 13, 2023
9.930
10.10
9.820
10.02
149,115
+0.06(+0.60%)
Dec 12, 2023
9.800
10.05
9.700
9.960
82,584
+0.03(+0.30%)
Dec 11, 2023
10.03
10.21
9.835
9.930
69,705
-0.19(-1.88%)
Dec 08, 2023
10.01
10.19
10.01
10.12
33,379
+0.08(+0.80%)
Dec 07, 2023
10.08
10.26
9.980
10.04
219,432
-0.17(-1.67%)
Dec 06, 2023
10.35
10.54
10.13
10.21
81,706
-0.04(-0.39%)
Dec 05, 2023
10.13
10.38
9.900
10.25
140,470
+0.03(+0.29%)
Dec 04, 2023
9.900
10.42
9.881
10.22
191,590
+0.25(+2.51%)
Dec 01, 2023
9.540
10.04
9.540
9.970
234,365
+0.15(+1.53%)
Nov 30, 2023
9.380
9.900
9.380
9.820
206,729
+0.42(+4.47%)
Nov 29, 2023
9.050
9.480
9.040
9.400
81,305
+0.39(+4.33%)
Nov 28, 2023
9.000
9.120
8.950
9.010
134,245
-0.06(-0.66%)
Nov 27, 2023
9.230
9.415
9.050
9.070
87,948
-0.28(-2.99%)
Nov 24, 2023
9.260
9.760
9.260
9.350
38,385
+0.00(+0.00%)
Nov 22, 2023
9.440
9.670
9.350
9.350
48,848
-0.11(-1.16%)
Nov 21, 2023
9.600
9.950
9.460
9.460
46,676
-0.27(-2.77%)
Nov 20, 2023
9.810
10.21
9.630
9.730
129,380
-0.46(-4.51%)
Nov 17, 2023
9.940
10.27
9.940
10.19
89,832
+0.19(+1.90%)
Nov 16, 2023
9.610
10.06
9.490
10.00
267,442
-0.04(-0.40%)
Nov 15, 2023
9.900
10.12
9.740
10.04
115,178
+0.22(+2.24%)
Nov 14, 2023
9.700
9.950
9.210
9.820
172,871
+0.11(+1.13%)
Nov 13, 2023
9.290
9.730
9.010
9.710
89,198
+0.26(+2.75%)
Nov 10, 2023
9.035
9.620
9.035
9.450
72,247
+0.31(+3.39%)
Nov 09, 2023
9.380
9.470
9.090
9.140
21,638
-0.27(-2.87%)
Nov 08, 2023
9.400
9.540
9.220
9.410
37,656
-0.06(-0.63%)
Nov 07, 2023
9.310
9.550
9.310
9.470
50,844
+0.07(+0.74%)
Nov 06, 2023
9.460
9.460
9.010
9.400
39,941
+0.06(+0.64%)
Nov 03, 2023
9.310
9.535
9.070
9.340
44,394
+0.14(+1.52%)
Nov 02, 2023
8.850
9.290
8.850
9.200
37,288
+0.28(+3.14%)
Nov 01, 2023
9.290
9.290
8.530
8.920
70,659
-0.47(-5.01%)
Oct 31, 2023
9.100
9.560
8.957
9.390
108,201
+0.28(+3.07%)
Oct 30, 2023
8.920
9.150
8.750
9.110
44,316
+0.24(+2.71%)
Oct 27, 2023
9.010
9.035
8.800
8.870
32,030
-0.06(-0.67%)
Oct 26, 2023
8.900
9.030
8.770
8.930
45,386
-0.07(-0.78%)
Oct 25, 2023
9.330
9.370
8.940
9.000
50,722
-0.34(-3.64%)
Oct 24, 2023
9.050
9.380
8.940
9.340
37,642
+0.48(+5.42%)
Oct 23, 2023
9.050
9.050
8.820
8.860
64,244
-0.09(-1.01%)
Oct 20, 2023
8.830
9.050
8.790
8.950
62,028
+0.01(+0.11%)
Oct 19, 2023
9.100
9.160
8.870
8.940
118,235
-0.16(-1.76%)
Oct 18, 2023
8.830
9.220
8.665
9.100
75,800
+0.25(+2.82%)
Oct 17, 2023
8.780
8.946
8.670
8.850
52,958
+0.00(+0.00%)
Oct 16, 2023
8.500
9.070
8.275
8.850
151,960
+0.33(+3.87%)
Oct 13, 2023
8.680
8.730
8.450
8.520
50,870
-0.15(-1.73%)
Oct 12, 2023
8.710
8.880
8.530
8.670
68,410
-0.25(-2.80%)
Oct 11, 2023
8.880
9.050
8.820
8.920
66,776
+0.13(+1.48%)
Oct 10, 2023
8.490
8.910
8.490
8.790
66,362
+0.37(+4.39%)
Oct 09, 2023
8.480
8.505
8.320
8.420
77,433
-0.17(-1.98%)
Oct 06, 2023
8.670
8.805
8.550
8.590
89,804
-0.11(-1.26%)
Oct 05, 2023
8.690
8.790
8.410
8.700
127,148
-0.01(-0.11%)
Oct 04, 2023
8.740
8.790
8.525
8.710
53,504
-0.01(-0.11%)
Oct 03, 2023
8.810
8.890
8.390
8.720
79,511
-0.23(-2.57%)
Oct 02, 2023
9.390
9.470
8.910
8.950
58,364
-0.53(-5.59%)
Sep 29, 2023
9.110
9.690
9.110
9.480
164,022
+0.49(+5.45%)
Sep 28, 2023
8.450
8.990
8.380
8.990
133,994
+0.49(+5.76%)
Sep 27, 2023
8.430
8.510
8.200
8.500
64,738
+0.14(+1.67%)
Sep 26, 2023
8.080
8.400
8.080
8.360
123,048
+0.17(+2.08%)
Sep 25, 2023
8.100
8.230
8.010
8.190
48,865
-0.01(-0.12%)
Sep 22, 2023
8.240
8.410
8.150
8.200
41,427
-0.02(-0.24%)
Sep 21, 2023
8.280
8.550
8.178
8.220
59,728
-0.12(-1.44%)
Sep 20, 2023
8.370
8.620
8.205
8.340
82,976
-0.05(-0.60%)
Sep 19, 2023
8.310
8.500
8.220
8.390
50,422
+0.00(+0.00%)
Sep 18, 2023
8.530
8.590
8.340
8.390
41,045
-0.14(-1.64%)
Sep 15, 2023
8.700
8.790
8.250
8.530
101,279
-0.18(-2.07%)
Sep 14, 2023
9.010
9.050
8.640
8.710
111,880
-0.29(-3.22%)
Sep 13, 2023
9.670
9.670
9.000
9.000
139,205
-0.78(-7.98%)
Sep 12, 2023
9.820
10.08
9.780
9.780
158,667
-0.17(-1.71%)
Sep 11, 2023
9.500
9.980
9.500
9.950
179,054
+0.43(+4.52%)
Sep 08, 2023
9.560
9.600
9.300
9.520
101,413
-0.09(-0.94%)
Sep 07, 2023
9.410
9.685
9.090
9.610
89,320
+0.01(+0.10%)
Sep 06, 2023
9.650
9.770
9.500
9.600
114,286
-0.08(-0.83%)
Sep 05, 2023
9.740
9.930
9.680
9.680
90,073
-0.29(-2.91%)
Sep 01, 2023
10.10
10.17
9.740
9.970
97,936
-0.14(-1.38%)
Aug 31, 2023
10.35
10.56
10.04
10.11
211,642
-0.26(-2.51%)
Aug 30, 2023
10.56
10.73
10.28
10.37
82,866
-0.29(-2.72%)
Aug 29, 2023
10.22
10.73
10.22
10.66
156,211
+0.44(+4.31%)
Aug 28, 2023
10.10
10.30
10.07
10.22
96,924
+0.12(+1.19%)
Aug 25, 2023
9.730
10.15
9.663
10.10
156,571
+0.26(+2.64%)
Aug 24, 2023
9.800
9.990
9.660
9.840
119,923
-0.01(-0.10%)
Aug 23, 2023
9.060
9.930
9.020
9.850
264,674
+0.76(+8.36%)
Aug 22, 2023
8.840
9.160
8.590
9.090
598,181
+0.25(+2.83%)
Aug 21, 2023
9.050
9.050
8.760
8.840
213,351
-0.14(-1.56%)
Aug 18, 2023
8.770
9.050
8.546
8.980
47,440
+0.10(+1.13%)
Aug 17, 2023
8.880
8.920
8.656
8.880
123,032
+0.02(+0.23%)
Aug 16, 2023
8.730
9.000
8.630
8.860
350,921
+0.16(+1.84%)
Aug 15, 2023
8.380
8.900
8.302
8.700
240,445
+0.21(+2.47%)
Aug 14, 2023
8.510
8.660
8.280
8.490
138,514
-0.09(-1.05%)
Aug 11, 2023
8.500
8.678
8.264
8.580
230,397
+0.13(+1.54%)
Aug 10, 2023
8.550
8.752
8.060
8.450
521,424
+0.55(+6.96%)
Aug 09, 2023
8.350
8.350
7.820
7.900
105,656
-0.37(-4.47%)
Aug 08, 2023
8.800
8.910
8.240
8.270
117,319
-0.57(-6.45%)
Aug 07, 2023
8.840
8.980
8.732
8.840
121,849
+0.11(+1.26%)
Aug 04, 2023
8.700
8.762
8.510
8.730
229,113
+0.08(+0.92%)
Aug 03, 2023
8.975
8.975
8.510
8.650
66,252
-0.15(-1.70%)
Aug 02, 2023
8.760
9.000
8.678
8.800
60,461
-0.12(-1.35%)
Aug 01, 2023
8.880
9.070
8.810
8.920
42,512
-0.07(-0.78%)
Jul 31, 2023
8.610
9.240
8.390
8.990
90,124
+0.47(+5.52%)
Jul 28, 2023
8.590
8.880
8.520
8.520
36,346
-0.28(-3.18%)
Jul 27, 2023
8.910
8.950
8.680
8.800
75,456
-0.07(-0.79%)
Jul 26, 2023
8.800
8.930
8.733
8.870
29,207
+0.07(+0.80%)
Jul 25, 2023
8.730
9.080
8.570
8.800
70,605
+0.03(+0.34%)
Jul 24, 2023
8.600
8.897
8.600
8.770
53,655
+0.12(+1.39%)
Jul 21, 2023
8.700
8.790
8.490
8.650
91,973
+0.00(+0.00%)
Jul 20, 2023
8.780
8.860
8.380
8.650
141,103
-0.10(-1.14%)
Jul 19, 2023
9.300
9.460
8.720
8.750
57,760
-0.63(-6.72%)
Jul 18, 2023
9.240
9.470
9.240
9.380
49,048
+0.03(+0.32%)
Jul 17, 2023
8.950
9.360
8.950
9.350
62,980
+0.30(+3.31%)
Jul 14, 2023
8.630
9.060
8.630
9.050
74,929
+0.37(+4.26%)
Jul 13, 2023
8.610
9.080
8.570
8.680
42,183
+0.11(+1.28%)
Jul 12, 2023
8.730
8.890
8.510
8.570
45,291
-0.13(-1.49%)
Jul 11, 2023
9.000
9.069
8.690
8.700
63,299
-0.24(-2.68%)
Jul 10, 2023
8.730
9.190
8.500
8.940
172,878
+0.14(+1.59%)
Jul 07, 2023
9.040
9.110
8.720
8.800
49,569
-0.28(-3.08%)
Jul 06, 2023
9.510
9.540
8.880
9.080
100,256
-0.61(-6.30%)
Jul 05, 2023
9.920
9.920
9.540
9.690
48,816
-0.02(-0.21%)
Jul 03, 2023
9.510
9.820
9.475
9.710
23,538
+0.11(+1.15%)
Jun 30, 2023
9.070
9.670
9.070
9.600
106,682
+0.50(+5.49%)
Jun 29, 2023
8.720
9.305
8.720
9.100
90,752
+0.15(+1.68%)
Jun 28, 2023
8.590
9.000
8.590
8.950
37,141
+0.27(+3.11%)
Jun 27, 2023
8.500
8.950
8.500
8.680
45,268
+0.18(+2.12%)
Jun 26, 2023
8.450
8.720
8.135
8.500
74,573
+0.02(+0.24%)
Jun 23, 2023
8.540
8.550
8.310
8.480
62,027
-0.09(-1.05%)
Jun 22, 2023
8.700
8.750
8.480
8.570
91,281
-0.26(-2.94%)
Jun 21, 2023
8.920
9.070
8.760
8.830
81,933
-0.25(-2.75%)
Jun 20, 2023
9.040
9.180
8.863
9.080
45,964
-0.09(-0.98%)
Jun 16, 2023
9.330
9.390
8.880
9.170
125,426
-0.24(-2.55%)
Jun 15, 2023
9.300
9.050
9.410
71,915
-0.16(-1.67%)
May 08, 2023
9.400
10.06
9.260
9.570
109,561
-0.43(-4.30%)
May 05, 2023
9.970
10.20
9.670
10.00
126,096
+0.14(+1.42%)
May 04, 2023
9.810
10.02
9.310
9.860
203,614
+0.04(+0.41%)
May 03, 2023
9.630
10.34
9.630
9.820
36,752
-0.39(-3.82%)
May 02, 2023
10.03
10.47
10.00
10.21
65,692
-0.12(-1.16%)
May 01, 2023
10.34
10.48
10.17
10.33
62,593
-0.11(-1.05%)
Apr 28, 2023
10.27
10.60
10.21
10.44
99,618
+0.21(+2.05%)
Apr 27, 2023
10.68
10.92
10.23
10.23
44,757
-0.44(-4.12%)
Apr 26, 2023
10.28
10.79
10.28
10.67
68,695
+0.22(+2.11%)
Apr 25, 2023
10.52
10.59
10.28
10.45
22,078
-0.08(-0.76%)
Apr 24, 2023
10.72
10.72
10.50
10.53
11,182
-0.18(-1.68%)
Apr 21, 2023
10.68
10.92
10.55
10.71
20,095
+0.15(+1.42%)
Apr 20, 2023
10.70
10.99
10.47
10.56
68,089
-0.20(-1.86%)
Apr 19, 2023
10.89
11.19
10.45
10.76
102,928
-0.39(-3.50%)
Apr 18, 2023
10.61
11.44
10.47
11.15
73,420
+0.54(+5.09%)
Apr 17, 2023
10.82
10.93
10.16
10.61
36,357
-0.31(-2.84%)
Apr 14, 2023
10.35
10.98
10.06
10.92
60,460
+0.57(+5.51%)
Apr 13, 2023
10.64
10.64
9.760
10.35
85,850
-0.36(-3.36%)
Apr 12, 2023
10.55
10.81
9.980
10.71
52,077
+0.04(+0.37%)
Apr 11, 2023
10.85
10.86
10.35
10.67
19,802
-0.07(-0.65%)
Apr 10, 2023
10.42
10.83
10.23
10.74
36,784
-0.03(-0.28%)
Apr 06, 2023
9.990
10.77
9.990
10.77
19,523
+0.66(+6.53%)
Apr 05, 2023
10.16
10.16
9.990
10.11
15,923
-0.05(-0.49%)
Apr 04, 2023
9.970
10.34
9.970
10.16
22,683
+0.13(+1.30%)
Apr 03, 2023
10.52
10.52
9.810
10.03
87,646
-0.61(-5.73%)
Mar 31, 2023
10.24
10.81
10.24
10.64
38,854
+0.39(+3.80%)
Mar 30, 2023
10.50
10.71
10.23
10.25
107,148
-0.17(-1.63%)
Mar 29, 2023
10.27
10.48
10.15
10.42
24,538
+0.31(+3.07%)
Mar 28, 2023
10.02
10.27
10.01
10.11
21,280
+0.11(+1.10%)
Mar 27, 2023
9.880
10.08
9.800
10.00
18,334
+0.03(+0.30%)
Mar 24, 2023
9.760
10.08
9.640
9.970
29,462
+0.14(+1.42%)
Mar 23, 2023
9.890
10.27
9.375
9.830
61,869
-0.04(-0.41%)
Mar 22, 2023
9.540
9.920
9.500
9.870
87,001
+0.28(+2.92%)
Mar 21, 2023
9.180
9.721
9.180
9.590
55,866
+0.43(+4.69%)
Mar 20, 2023
9.190
9.230
8.935
9.160
70,840
-0.02(-0.22%)
Mar 17, 2023
9.430
9.500
9.170
9.180
55,974
-0.34(-3.57%)
Mar 16, 2023
9.310
9.900
9.000
9.520
81,385
+0.16(+1.71%)
Mar 15, 2023
8.970
9.530
8.970
9.360
48,135
+0.22(+2.41%)
Mar 14, 2023
9.310
9.420
9.040
9.140
36,772
-0.06(-0.65%)
Mar 13, 2023
9.160
9.510
8.580
9.200
117,743
-0.12(-1.29%)
Mar 10, 2023
9.890
9.890
8.670
9.320
192,499
-0.68(-6.80%)
Mar 09, 2023
10.27
10.40
9.790
10.00
137,246
-0.35(-3.38%)
Mar 08, 2023
10.22
10.49
9.965
10.35
54,532
+0.09(+0.88%)
Mar 07, 2023
9.750
10.50
9.630
10.26
85,614
+0.57(+5.88%)
Mar 06, 2023
9.560
9.960
9.410
9.690
94,916
+0.06(+0.62%)
Mar 03, 2023
9.600
9.940
9.527
9.630
42,009
+0.10(+1.05%)
Mar 02, 2023
9.210
9.700
9.210
9.530
63,001
+0.04(+0.42%)
Mar 01, 2023
9.950
9.970
9.395
9.490
73,523
-0.36(-3.65%)
Feb 28, 2023
9.900
10.17
9.570
9.850
98,274
-0.12(-1.20%)
Feb 27, 2023
9.770
10.13
9.590
9.970
47,890
+0.18(+1.84%)
Feb 24, 2023
10.00
10.62
9.640
9.790
68,423
-0.34(-3.36%)
Feb 23, 2023
10.51
10.55
10.02
10.13
52,755
-0.29(-2.78%)
Feb 22, 2023
10.60
10.71
10.21
10.42
88,245
-0.29(-2.71%)
Feb 21, 2023
10.71
11.00
10.56
10.71
55,705
-0.38(-3.43%)
Feb 17, 2023
11.40
11.57
10.69
11.09
242,416
-0.61(-5.21%)
Feb 16, 2023
11.88
11.90
10.97
11.70
154,682
-0.04(-0.34%)
Feb 15, 2023
10.65
11.85
10.65
11.74
114,067
+0.64(+5.77%)
Feb 14, 2023
11.00
11.63
10.67
11.10
103,789
-0.01(-0.09%)
Feb 13, 2023
10.75
11.15
10.74
11.11
32,600
+0.32(+2.97%)
Feb 10, 2023
10.86
10.93
10.65
10.79
29,472
-0.08(-0.74%)
Feb 09, 2023
11.19
11.44
10.79
10.87
19,553
-0.11(-1.00%)
Feb 08, 2023
11.03
11.16
10.85
10.98
23,358
-0.01(-0.09%)
Feb 07, 2023
10.51
11.23
10.21
10.99
49,522
+0.57(+5.47%)
Feb 06, 2023
10.56
10.69
10.22
10.42
88,441
-0.25(-2.34%)
Feb 03, 2023
10.95
11.26
10.67
10.67
110,505
-0.53(-4.73%)
Feb 02, 2023
10.82
11.54
10.60
11.20
236,499
+0.60(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.