Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walkme Ltd
(NQ:
WKME
)
7.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.940
7.980
7.750
7.780
142,156
-0.18(-2.26%)
Apr 29, 2024
8.050
8.070
7.890
7.960
64,803
+0.03(+0.38%)
Apr 26, 2024
7.840
8.015
7.840
7.930
42,610
+0.16(+2.06%)
Apr 25, 2024
7.770
7.868
7.760
7.770
34,159
-0.16(-2.02%)
Apr 24, 2024
8.000
8.010
7.780
7.930
233,374
-0.10(-1.25%)
Apr 23, 2024
7.990
8.142
7.960
8.030
26,297
+0.12(+1.52%)
Apr 22, 2024
7.820
7.940
7.750
7.910
38,150
+0.05(+0.64%)
Apr 19, 2024
7.910
7.910
7.670
7.860
83,973
-0.13(-1.63%)
Apr 18, 2024
7.820
8.050
7.750
7.990
118,978
+0.17(+2.17%)
Apr 17, 2024
7.665
7.870
7.665
7.820
91,370
+0.11(+1.43%)
Apr 16, 2024
7.760
7.915
7.600
7.710
146,293
-0.08(-1.03%)
Apr 15, 2024
7.910
8.070
7.610
7.790
198,770
-0.14(-1.77%)
Apr 12, 2024
8.120
8.120
7.900
7.930
100,785
-0.31(-3.76%)
Apr 11, 2024
8.110
8.290
8.050
8.240
49,723
+0.13(+1.60%)
Apr 10, 2024
8.090
8.200
7.990
8.110
50,242
-0.07(-0.86%)
Apr 09, 2024
8.240
8.320
8.170
8.180
77,083
-0.06(-0.73%)
Apr 08, 2024
8.270
8.325
8.190
8.240
54,404
+0.03(+0.37%)
Apr 05, 2024
8.200
8.300
8.160
8.210
41,086
+0.01(+0.12%)
Apr 04, 2024
8.220
8.400
8.200
8.200
36,852
+0.00(+0.00%)
Apr 03, 2024
8.300
8.330
8.160
8.200
57,605
-0.12(-1.44%)
Apr 02, 2024
8.310
8.364
8.170
8.320
31,608
-0.05(-0.60%)
Apr 01, 2024
8.345
8.542
8.200
8.370
62,724
-0.23(-2.67%)
Mar 28, 2024
8.430
8.600
8.310
8.600
119,446
+0.18(+2.14%)
Mar 27, 2024
8.430
8.470
8.270
8.420
48,292
+0.04(+0.48%)
Mar 26, 2024
8.500
8.562
8.300
8.380
34,717
-0.08(-0.95%)
Mar 25, 2024
8.350
8.500
8.350
8.460
29,829
-0.03(-0.35%)
Mar 22, 2024
8.460
8.590
8.430
8.490
27,818
-0.01(-0.12%)
Mar 21, 2024
8.630
8.775
8.480
8.500
114,408
-0.09(-1.05%)
Mar 20, 2024
8.600
8.682
8.550
8.590
77,730
+0.03(+0.35%)
Mar 19, 2024
8.670
8.690
8.500
8.560
69,924
-0.12(-1.38%)
Mar 18, 2024
8.590
8.750
8.440
8.680
35,288
+0.08(+0.93%)
Mar 15, 2024
8.520
8.620
8.430
8.600
165,035
+0.05(+0.58%)
Mar 14, 2024
8.650
8.680
8.480
8.550
109,488
-0.15(-1.72%)
Mar 13, 2024
8.580
8.838
8.525
8.700
143,691
+0.09(+1.05%)
Mar 12, 2024
8.620
8.680
8.500
8.610
53,024
-0.02(-0.23%)
Mar 11, 2024
8.760
8.840
8.560
8.630
129,725
-0.16(-1.82%)
Mar 08, 2024
8.840
8.850
8.550
8.790
85,996
-0.03(-0.34%)
Mar 07, 2024
8.880
8.959
8.667
8.820
72,148
+0.03(+0.34%)
Mar 06, 2024
8.910
8.990
8.440
8.790
113,479
-0.06(-0.68%)
Mar 05, 2024
8.850
9.000
8.320
8.850
221,727
-0.08(-0.90%)
Mar 04, 2024
9.310
9.310
8.805
8.930
139,180
-0.41(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.