Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Utilities and High Income Fund
(NY:
ERH
)
9.955
-0.055 (-0.55%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.980
9.060
8.950
9.000
26,648
+0.02(+0.22%)
Jan 30, 2024
9.000
9.005
8.880
8.980
14,838
+0.02(+0.22%)
Jan 29, 2024
8.870
9.000
8.844
8.960
15,884
+0.09(+1.01%)
Jan 26, 2024
8.830
8.950
8.817
8.870
21,827
+0.01(+0.11%)
Jan 25, 2024
8.870
8.890
8.830
8.860
14,823
+0.05(+0.57%)
Jan 24, 2024
8.880
8.880
8.790
8.810
22,162
-0.04(-0.45%)
Jan 23, 2024
8.816
8.855
8.816
8.850
9,584
+0.03(+0.34%)
Jan 22, 2024
8.870
8.920
8.795
8.820
24,991
-0.02(-0.23%)
Jan 19, 2024
8.850
8.875
8.820
8.840
16,390
-0.03(-0.34%)
Jan 18, 2024
8.930
8.970
8.850
8.870
20,900
-0.12(-1.33%)
Jan 17, 2024
9.050
9.126
8.950
8.990
21,219
-0.12(-1.32%)
Jan 16, 2024
9.440
9.440
9.090
9.110
25,496
-0.10(-1.09%)
Jan 12, 2024
9.260
9.329
9.205
9.210
20,725
-0.10(-1.07%)
Jan 11, 2024
9.440
9.440
9.285
9.310
15,613
-0.15(-1.59%)
Jan 10, 2024
9.440
9.630
9.370
9.460
33,674
-0.04(-0.42%)
Jan 09, 2024
9.370
9.500
9.370
9.500
38,102
+0.03(+0.26%)
Jan 08, 2024
9.400
9.490
9.380
9.475
27,381
+0.11(+1.12%)
Jan 05, 2024
9.300
9.380
9.250
9.370
29,427
+0.07(+0.75%)
Jan 04, 2024
9.322
9.358
9.290
9.300
11,093
+0.01(+0.11%)
Jan 03, 2024
9.290
9.320
9.250
9.290
29,309
+0.02(+0.22%)
Jan 02, 2024
9.200
9.310
9.123
9.270
20,111
+0.06(+0.65%)
Dec 29, 2023
9.180
9.220
9.140
9.210
40,597
+0.03(+0.33%)
Dec 28, 2023
9.140
9.180
9.140
9.180
39,768
+0.03(+0.35%)
Dec 27, 2023
9.080
9.152
9.080
9.148
39,829
+0.05(+0.58%)
Dec 26, 2023
9.100
9.160
9.080
9.095
46,684
-0.00(-0.05%)
Dec 22, 2023
9.050
9.190
9.050
9.100
46,641
+0.05(+0.55%)
Dec 21, 2023
9.130
9.190
9.040
9.050
48,140
-0.08(-0.88%)
Dec 20, 2023
9.270
9.300
9.130
9.130
23,167
-0.15(-1.62%)
Dec 19, 2023
9.250
9.380
9.245
9.280
31,910
+0.03(+0.32%)
Dec 18, 2023
9.350
9.380
9.250
9.250
40,605
-0.10(-1.07%)
Dec 15, 2023
9.460
9.460
9.270
9.350
22,812
-0.17(-1.79%)
Dec 14, 2023
9.390
9.545
9.330
9.520
36,668
+0.07(+0.74%)
Dec 13, 2023
9.210
9.488
9.184
9.450
50,362
+0.24(+2.61%)
Dec 12, 2023
9.200
9.230
9.130
9.210
10,345
+0.01(+0.11%)
Dec 11, 2023
9.120
9.215
9.120
9.200
22,408
-0.04(-0.43%)
Dec 08, 2023
9.320
9.320
9.220
9.240
27,426
-0.11(-1.18%)
Dec 07, 2023
9.390
9.390
9.340
9.350
14,071
-0.01(-0.11%)
Dec 06, 2023
9.300
9.360
9.279
9.360
22,953
+0.11(+1.19%)
Dec 05, 2023
9.380
9.380
9.182
9.250
55,099
-0.04(-0.43%)
Dec 04, 2023
9.170
9.360
9.170
9.290
44,165
+0.00(+0.00%)
Dec 01, 2023
9.280
9.354
9.150
9.290
18,844
+0.14(+1.53%)
Nov 30, 2023
9.030
9.150
9.030
9.150
15,358
+0.11(+1.16%)
Nov 29, 2023
9.160
9.190
9.015
9.045
41,473
-0.02(-0.17%)
Nov 28, 2023
8.960
9.120
8.955
9.060
25,189
+0.12(+1.34%)
Nov 27, 2023
8.930
8.958
8.920
8.940
14,545
+0.05(+0.56%)
Nov 24, 2023
8.890
8.890
8.870
8.890
3,136
+0.03(+0.34%)
Nov 22, 2023
8.850
8.905
8.820
8.860
7,851
+0.06(+0.68%)
Nov 21, 2023
8.760
8.890
8.750
8.800
32,690
+0.00(+0.00%)
Nov 20, 2023
8.790
8.900
8.760
8.800
36,803
-0.04(-0.45%)
Nov 17, 2023
8.850
8.850
8.790
8.840
6,747
-0.01(-0.11%)
Nov 16, 2023
8.820
8.948
8.760
8.850
27,186
+0.00(+0.00%)
Nov 15, 2023
8.880
8.990
8.810
8.850
18,287
-0.02(-0.23%)
Nov 14, 2023
8.550
8.880
8.550
8.870
51,890
+0.39(+4.60%)
Nov 13, 2023
8.530
8.571
8.480
8.480
11,326
-0.15(-1.74%)
Nov 10, 2023
8.560
8.690
8.560
8.630
9,566
+0.04(+0.47%)
Nov 09, 2023
8.580
8.645
8.578
8.590
19,487
-0.09(-1.04%)
Nov 08, 2023
8.780
8.790
8.640
8.680
16,587
-0.10(-1.14%)
Nov 07, 2023
8.810
8.840
8.750
8.780
37,011
-0.03(-0.28%)
Nov 06, 2023
8.780
8.870
8.780
8.805
26,017
+0.03(+0.28%)
Nov 03, 2023
8.810
8.920
8.780
8.780
46,605
+0.09(+1.04%)
Nov 02, 2023
8.530
8.790
8.530
8.690
37,757
+0.22(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.