Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Utilities and High Income Fund
(NY:
ERH
)
9.660
+0.120 (+1.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
9.520
9.670
9.520
9.660
50,322
+0.12(+1.26%)
May 02, 2024
9.530
9.550
9.480
9.540
31,961
+0.08(+0.85%)
May 01, 2024
9.370
9.525
9.350
9.460
37,213
+0.13(+1.39%)
Apr 30, 2024
9.340
9.360
9.280
9.330
28,644
-0.01(-0.11%)
Apr 29, 2024
9.240
9.365
9.240
9.340
57,267
+0.11(+1.19%)
Apr 26, 2024
9.280
9.280
9.220
9.230
27,153
-0.03(-0.32%)
Apr 25, 2024
9.150
9.270
9.145
9.260
37,067
+0.04(+0.43%)
Apr 24, 2024
9.100
9.220
9.056
9.220
48,447
+0.09(+0.99%)
Apr 23, 2024
9.030
9.143
9.030
9.130
19,986
+0.13(+1.44%)
Apr 22, 2024
9.150
9.150
8.990
9.000
544,432
-0.08(-0.88%)
Apr 19, 2024
8.950
9.088
8.950
9.080
26,303
+0.11(+1.23%)
Apr 18, 2024
8.900
8.970
8.890
8.970
32,575
+0.09(+1.01%)
Apr 17, 2024
8.810
8.880
8.810
8.880
66,543
+0.07(+0.79%)
Apr 16, 2024
8.870
8.870
8.750
8.810
21,275
-0.02(-0.23%)
Apr 15, 2024
8.990
9.050
8.810
8.830
52,447
-0.15(-1.67%)
Apr 12, 2024
9.100
9.110
8.980
8.980
17,205
-0.12(-1.32%)
Apr 11, 2024
9.110
9.150
9.040
9.100
12,887
-0.04(-0.38%)
Apr 10, 2024
9.300
9.300
9.110
9.135
24,821
-0.18(-1.98%)
Apr 09, 2024
9.270
9.350
9.270
9.320
26,899
+0.03(+0.32%)
Apr 08, 2024
9.220
9.310
9.220
9.290
15,796
+0.05(+0.54%)
Apr 05, 2024
9.180
9.280
9.180
9.240
7,071
-0.02(-0.22%)
Apr 04, 2024
9.354
9.354
9.240
9.260
20,790
-0.08(-0.86%)
Apr 03, 2024
9.390
9.390
9.320
9.340
19,010
-0.03(-0.32%)
Apr 02, 2024
9.420
9.450
9.350
9.370
26,803
-0.05(-0.53%)
Apr 01, 2024
9.660
9.660
9.380
9.420
26,328
-0.02(-0.21%)
Mar 28, 2024
9.390
9.470
9.390
9.440
32,276
+0.05(+0.53%)
Mar 27, 2024
9.260
9.390
9.260
9.390
19,627
+0.20(+2.18%)
Mar 26, 2024
9.240
9.251
9.190
9.190
12,293
-0.05(-0.54%)
Mar 25, 2024
9.270
9.290
9.182
9.240
19,988
+0.03(+0.33%)
Mar 22, 2024
9.270
9.270
9.202
9.210
11,443
-0.02(-0.22%)
Mar 21, 2024
9.254
9.309
9.230
9.230
18,148
+0.01(+0.09%)
Mar 20, 2024
9.300
9.300
9.200
9.222
25,684
-0.01(-0.09%)
Mar 19, 2024
9.140
9.244
9.140
9.230
4,803
+0.08(+0.87%)
Mar 18, 2024
9.280
9.280
8.990
9.150
15,501
+0.06(+0.66%)
Mar 15, 2024
9.120
9.143
9.000
9.090
38,847
+0.00(+0.00%)
Mar 14, 2024
9.180
9.180
9.080
9.090
18,241
-0.09(-0.98%)
Mar 13, 2024
9.200
9.230
9.180
9.180
16,444
+0.03(+0.33%)
Mar 12, 2024
9.100
9.230
9.060
9.150
28,164
-0.05(-0.56%)
Mar 11, 2024
9.120
9.202
8.750
9.202
15,747
-0.05(-0.52%)
Mar 08, 2024
9.240
9.250
9.210
9.250
9,817
+0.02(+0.22%)
Mar 07, 2024
9.220
9.350
9.220
9.230
11,361
+0.01(+0.11%)
Mar 06, 2024
9.250
9.280
9.170
9.220
18,069
+0.12(+1.32%)
Mar 05, 2024
9.120
9.250
9.100
9.100
27,880
-0.06(-0.66%)
Mar 04, 2024
8.960
9.200
8.960
9.160
24,653
+0.14(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.