Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.412
6.412
6.372
6.372
38,696
+0.01(+0.18%)
Jan 28, 2011
6.383
6.389
6.360
6.360
108,476
-0.01(-0.18%)
Jan 27, 2011
6.395
6.424
6.372
6.372
62,287
-0.03(-0.54%)
Jan 26, 2011
6.424
6.447
6.389
6.406
102,575
-0.02(-0.36%)
Jan 25, 2011
6.401
6.447
6.395
6.429
83,813
+0.03(+0.54%)
Jan 24, 2011
6.360
6.412
6.354
6.395
77,806
+0.00(+0.00%)
Jan 21, 2011
6.314
6.418
6.314
6.395
172,517
+0.03(+0.55%)
Jan 20, 2011
6.360
6.372
6.314
6.360
137,866
+0.02(+0.37%)
Jan 19, 2011
6.343
6.377
6.268
6.337
107,914
-0.02(-0.27%)
Jan 18, 2011
6.308
6.354
6.262
6.354
182,064
+0.01(+0.09%)
Jan 14, 2011
6.372
6.372
6.256
6.349
276,606
-0.01(-0.18%)
Jan 13, 2011
6.453
6.453
6.331
6.360
179,769
-0.12(-1.79%)
Jan 12, 2011
6.435
6.476
6.383
6.476
210,012
+0.00(+0.00%)
Jan 11, 2011
6.487
6.505
6.476
6.476
54,997
-0.01(-0.18%)
Jan 10, 2011
6.493
6.522
6.476
6.487
109,061
-0.01(-0.09%)
Jan 07, 2011
6.481
6.505
6.476
6.493
37,728
+0.02(+0.27%)
Jan 06, 2011
6.499
6.516
6.476
6.476
68,251
+0.01(+0.18%)
Jan 05, 2011
6.487
6.505
6.453
6.464
92,514
-0.03(-0.53%)
Jan 04, 2011
6.487
6.505
6.481
6.499
31,095
-0.01(-0.09%)
Jan 03, 2011
6.505
6.505
6.418
6.505
78,806
-0.02(-0.27%)
Dec 31, 2010
6.487
6.539
6.441
6.522
125,766
+0.10(+1.62%)
Dec 30, 2010
6.349
6.451
6.337
6.418
105,652
+0.05(+0.73%)
Dec 29, 2010
6.360
6.389
6.320
6.372
180,504
+0.01(+0.09%)
Dec 28, 2010
6.389
6.412
6.337
6.366
122,105
-0.03(-0.54%)
Dec 27, 2010
6.429
6.464
6.383
6.401
120,052
-0.03(-0.45%)
Dec 23, 2010
6.481
6.487
6.429
6.429
60,874
-0.06(-0.98%)
Dec 22, 2010
6.476
6.534
6.476
6.493
80,266
+0.02(+0.27%)
Dec 21, 2010
6.586
6.586
6.453
6.476
167,225
-0.03(-0.53%)
Dec 20, 2010
6.857
6.863
6.464
6.510
165,222
-0.39(-5.62%)
Dec 17, 2010
6.765
6.898
6.730
6.898
57,514
+0.15(+2.23%)
Dec 16, 2010
6.539
6.795
6.539
6.747
111,705
+0.16(+2.49%)
Dec 15, 2010
6.545
6.603
6.429
6.584
126,142
+0.08(+1.31%)
Dec 14, 2010
6.389
6.510
6.320
6.499
202,554
+0.10(+1.54%)
Dec 13, 2010
6.505
6.505
6.389
6.401
139,814
-0.16(-2.47%)
Dec 10, 2010
6.528
6.586
6.447
6.562
141,656
-0.01(-0.09%)
Dec 09, 2010
6.562
6.609
6.528
6.568
145,452
+0.02(+0.35%)
Dec 08, 2010
6.620
6.661
6.539
6.545
165,983
-0.11(-1.65%)
Dec 07, 2010
6.886
6.898
6.614
6.655
174,005
-0.27(-3.84%)
Dec 06, 2010
6.909
6.967
6.863
6.921
85,707
-0.02(-0.33%)
Dec 03, 2010
6.961
7.083
6.904
6.944
97,096
+0.05(+0.75%)
Dec 02, 2010
7.054
7.077
6.852
6.892
151,692
-0.19(-2.61%)
Dec 01, 2010
7.164
7.210
7.060
7.077
74,494
-0.09(-1.29%)
Nov 30, 2010
7.216
7.245
7.141
7.170
83,422
-0.01(-0.08%)
Nov 29, 2010
7.210
7.245
7.175
7.175
66,656
-0.01(-0.16%)
Nov 26, 2010
7.158
7.210
7.158
7.187
24,597
+0.02(+0.24%)
Nov 24, 2010
7.141
7.170
7.170
7.170
96,195
+0.03(+0.49%)
Nov 23, 2010
7.112
7.146
7.083
7.135
90,101
+0.05(+0.65%)
Nov 22, 2010
6.938
7.089
6.938
7.089
94,524
+0.10(+1.49%)
Nov 19, 2010
6.857
7.008
6.857
6.985
95,283
+0.09(+1.26%)
Nov 18, 2010
6.990
6.990
6.707
6.898
268,244
-0.08(-1.16%)
Nov 17, 2010
6.915
7.008
6.823
6.979
101,266
+0.03(+0.50%)
Nov 16, 2010
6.719
7.034
6.505
6.944
333,093
+0.12(+1.80%)
Nov 15, 2010
7.198
7.198
6.782
6.821
233,513
-0.34(-4.70%)
Nov 12, 2010
7.054
7.227
7.013
7.158
170,167
+0.10(+1.48%)
Nov 11, 2010
7.198
7.198
7.008
7.054
176,250
-0.17(-2.32%)
Nov 10, 2010
7.372
7.378
7.112
7.222
201,046
-0.14(-1.96%)
Nov 09, 2010
7.470
7.470
7.331
7.366
148,065
-0.08(-1.09%)
Nov 08, 2010
7.511
7.551
7.441
7.447
126,408
-0.06(-0.85%)
Nov 05, 2010
7.563
7.580
7.511
7.511
54,241
-0.08(-0.99%)
Nov 04, 2010
7.534
7.586
7.527
7.586
45,824
+0.09(+1.23%)
Nov 03, 2010
7.516
7.551
7.493
7.493
66,063
-0.05(-0.61%)
Nov 02, 2010
7.522
7.540
7.522
7.540
51,289
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.