Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.580
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
9.620
9.640
9.570
9.580
75,669
-0.03(-0.31%)
Apr 23, 2024
9.600
9.710
9.590
9.610
104,782
+0.00(+0.00%)
Apr 22, 2024
9.620
9.640
9.570
9.610
85,387
-0.01(-0.10%)
Apr 19, 2024
9.650
9.650
9.610
9.620
29,500
+0.04(+0.42%)
Apr 18, 2024
9.580
9.600
9.570
9.580
58,360
-0.01(-0.10%)
Apr 17, 2024
9.590
9.630
9.580
9.590
45,200
+0.03(+0.32%)
Apr 16, 2024
9.530
9.580
9.490
9.559
103,999
-0.00(-0.01%)
Apr 15, 2024
9.560
9.620
9.530
9.560
120,963
-0.01(-0.14%)
Apr 12, 2024
9.573
9.613
9.563
9.573
85,547
+0.01(+0.10%)
Apr 11, 2024
9.603
9.603
9.514
9.563
66,274
+0.01(+0.10%)
Apr 10, 2024
9.653
9.662
9.534
9.553
78,869
-0.14(-1.44%)
Apr 09, 2024
9.673
9.726
9.563
9.693
70,852
+0.00(+0.00%)
Apr 08, 2024
9.723
9.753
9.643
9.693
79,684
+0.00(+0.00%)
Apr 05, 2024
9.743
9.743
9.693
9.693
182,147
-0.09(-0.92%)
Apr 04, 2024
9.803
9.832
9.753
9.783
73,870
+0.01(+0.10%)
Apr 03, 2024
9.773
9.803
9.763
9.773
60,190
-0.07(-0.71%)
Apr 02, 2024
9.832
9.847
9.763
9.842
59,806
-0.01(-0.10%)
Apr 01, 2024
9.892
9.912
9.822
9.852
86,337
-0.07(-0.70%)
Mar 28, 2024
9.912
9.922
9.832
9.922
49,231
+0.05(+0.50%)
Mar 27, 2024
9.902
9.902
9.832
9.872
55,870
+0.02(+0.20%)
Mar 26, 2024
9.862
9.872
9.832
9.852
51,054
+0.03(+0.30%)
Mar 25, 2024
9.793
9.832
9.783
9.822
65,030
-0.04(-0.40%)
Mar 22, 2024
9.892
9.912
9.852
9.862
46,809
+0.02(+0.20%)
Mar 21, 2024
9.872
9.907
9.842
9.842
80,793
-0.02(-0.20%)
Mar 20, 2024
9.842
9.882
9.803
9.862
48,483
+0.01(+0.10%)
Mar 19, 2024
9.852
9.872
9.832
9.852
91,514
+0.03(+0.30%)
Mar 18, 2024
9.763
9.852
9.763
9.822
39,571
+0.03(+0.31%)
Mar 15, 2024
9.723
9.803
9.723
9.793
124,539
+0.04(+0.41%)
Mar 14, 2024
9.812
9.814
9.743
9.753
167,131
-0.06(-0.64%)
Mar 13, 2024
9.826
9.846
9.806
9.816
91,510
+0.01(+0.10%)
Mar 12, 2024
9.826
9.836
9.786
9.806
92,203
+0.00(+0.00%)
Mar 11, 2024
9.796
9.846
9.796
9.806
99,476
+0.04(+0.41%)
Mar 08, 2024
9.806
9.848
9.766
9.766
57,095
-0.01(-0.10%)
Mar 07, 2024
9.806
9.806
9.736
9.776
58,999
+0.02(+0.20%)
Mar 06, 2024
9.756
9.786
9.736
9.756
34,616
+0.02(+0.20%)
Mar 05, 2024
9.677
9.736
9.677
9.736
53,083
+0.03(+0.31%)
Mar 04, 2024
9.687
9.722
9.647
9.707
90,630
+0.02(+0.20%)
Mar 01, 2024
9.647
9.687
9.627
9.687
108,014
+0.04(+0.41%)
Feb 29, 2024
9.647
9.697
9.637
9.647
58,652
+0.00(+0.00%)
Feb 28, 2024
9.627
9.662
9.617
9.647
105,772
+0.01(+0.15%)
Feb 27, 2024
9.637
9.672
9.617
9.632
52,252
-0.03(-0.36%)
Feb 26, 2024
9.717
9.732
9.657
9.667
54,091
-0.07(-0.71%)
Feb 23, 2024
9.687
9.766
9.687
9.736
52,671
+0.03(+0.31%)
Feb 22, 2024
9.746
9.756
9.697
9.707
50,829
+0.02(+0.20%)
Feb 21, 2024
9.727
9.756
9.677
9.687
50,762
-0.02(-0.20%)
Feb 20, 2024
9.677
9.712
9.672
9.707
27,291
+0.05(+0.51%)
Feb 16, 2024
9.687
9.697
9.657
9.657
33,449
-0.05(-0.51%)
Feb 15, 2024
9.697
9.722
9.687
9.707
56,005
+0.06(+0.58%)
Feb 14, 2024
9.621
9.660
9.591
9.651
118,096
+0.06(+0.62%)
Feb 13, 2024
9.641
9.641
9.562
9.591
118,302
-0.14(-1.42%)
Feb 12, 2024
9.680
9.730
9.679
9.730
81,048
+0.09(+0.92%)
Feb 09, 2024
9.641
9.700
9.631
9.641
104,224
+0.00(+0.00%)
Feb 08, 2024
9.631
9.641
9.588
9.641
85,280
+0.00(+0.00%)
Feb 07, 2024
9.631
9.675
9.622
9.641
36,714
+0.01(+0.10%)
Feb 06, 2024
9.552
9.641
9.552
9.631
70,841
+0.05(+0.52%)
Feb 05, 2024
9.581
9.602
9.547
9.581
154,704
-0.06(-0.62%)
Feb 02, 2024
9.660
9.665
9.621
9.641
113,204
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.