Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.067
9.090
9.015
9.022
182,197
-0.01(-0.08%)
Jan 30, 2018
9.097
9.097
9.015
9.030
345,222
-0.07(-0.74%)
Jan 29, 2018
9.150
9.177
9.073
9.097
269,215
-0.07(-0.82%)
Jan 26, 2018
9.262
9.269
9.165
9.172
270,868
-0.08(-0.89%)
Jan 25, 2018
9.284
9.284
9.232
9.254
142,405
-0.02(-0.24%)
Jan 24, 2018
9.284
9.284
9.262
9.277
93,903
-0.01(-0.08%)
Jan 23, 2018
9.269
9.284
9.254
9.284
80,397
+0.02(+0.19%)
Jan 22, 2018
9.296
9.304
9.259
9.267
139,405
-0.04(-0.40%)
Jan 19, 2018
9.274
9.319
9.259
9.304
124,288
+0.01(+0.08%)
Jan 18, 2018
9.304
9.319
9.282
9.296
153,941
-0.02(-0.24%)
Jan 17, 2018
9.334
9.334
9.304
9.319
86,737
+0.00(+0.00%)
Jan 16, 2018
9.349
9.357
9.311
9.319
102,080
-0.04(-0.48%)
Jan 12, 2018
9.364
9.364
9.364
0
-0.03(-0.32%)
Jan 11, 2018
9.393
9.393
9.349
9.393
98,608
+0.01(+0.16%)
Jan 10, 2018
9.364
9.393
9.349
9.378
119,936
-0.03(-0.32%)
Jan 09, 2018
9.445
9.460
9.386
9.408
263,047
-0.04(-0.39%)
Jan 08, 2018
9.475
9.475
9.431
9.445
107,032
+0.00(+0.00%)
Jan 05, 2018
9.483
9.498
9.423
9.445
259,252
+0.03(+0.32%)
Jan 04, 2018
9.401
9.423
9.393
9.416
143,556
+0.01(+0.16%)
Jan 03, 2018
9.408
9.431
9.371
9.401
116,488
+0.03(+0.32%)
Jan 02, 2018
9.371
9.386
9.341
9.371
194,719
+0.00(+0.00%)
Dec 29, 2017
9.371
9.371
9.371
0
+0.02(+0.24%)
Dec 28, 2017
9.341
9.378
9.296
9.349
353,283
+0.01(+0.08%)
Dec 27, 2017
9.341
9.386
9.319
9.341
266,967
+0.01(+0.16%)
Dec 26, 2017
9.304
9.348
9.296
9.326
198,105
+0.05(+0.56%)
Dec 22, 2017
9.371
9.386
9.274
9.274
211,271
-0.10(-1.11%)
Dec 21, 2017
9.311
9.378
9.304
9.378
169,225
+0.06(+0.64%)
Dec 20, 2017
9.341
9.349
9.296
9.319
230,245
-0.04(-0.40%)
Dec 19, 2017
9.371
9.386
9.349
9.356
181,135
-0.04(-0.40%)
Dec 18, 2017
9.423
9.431
9.386
9.393
195,052
-0.01(-0.16%)
Dec 15, 2017
9.431
9.445
9.401
9.408
274,613
-0.05(-0.55%)
Dec 14, 2017
9.460
9.460
9.412
9.460
180,803
+0.01(+0.16%)
Dec 13, 2017
9.475
9.475
9.416
9.445
215,680
-0.03(-0.31%)
Dec 12, 2017
9.550
9.550
9.445
9.475
191,546
-0.09(-0.91%)
Dec 11, 2017
9.466
9.592
9.436
9.562
226,328
+0.12(+1.26%)
Dec 08, 2017
9.488
9.488
9.411
9.443
172,761
-0.07(-0.78%)
Dec 07, 2017
9.503
9.518
9.451
9.518
157,024
+0.02(+0.23%)
Dec 06, 2017
9.414
9.495
9.406
9.495
190,306
+0.08(+0.87%)
Dec 05, 2017
9.347
9.414
9.317
9.414
159,397
+0.07(+0.71%)
Dec 04, 2017
9.325
9.354
9.295
9.347
147,628
+0.00(+0.00%)
Dec 01, 2017
9.325
9.377
9.288
9.347
257,436
+0.00(+0.00%)
Nov 30, 2017
9.369
9.391
9.317
9.347
187,707
-0.04(-0.40%)
Nov 29, 2017
9.391
9.399
9.347
9.384
170,030
-0.01(-0.16%)
Nov 28, 2017
9.421
9.421
9.362
9.399
159,626
+0.01(+0.16%)
Nov 27, 2017
9.384
9.399
9.347
9.384
130,245
+0.02(+0.24%)
Nov 24, 2017
9.421
9.421
9.332
9.362
130,957
-0.04(-0.39%)
Nov 22, 2017
9.451
9.473
9.384
9.399
195,938
-0.07(-0.78%)
Nov 21, 2017
9.480
9.488
9.436
9.473
165,997
-0.01(-0.16%)
Nov 20, 2017
9.562
9.562
9.443
9.488
223,880
-0.05(-0.54%)
Nov 17, 2017
9.532
9.562
9.510
9.540
68,960
+0.00(+0.04%)
Nov 16, 2017
9.525
9.569
9.518
9.536
117,899
-0.02(-0.19%)
Nov 15, 2017
9.569
9.588
9.518
9.555
161,800
-0.03(-0.31%)
Nov 14, 2017
9.540
9.592
9.540
9.584
62,902
+0.03(+0.34%)
Nov 13, 2017
9.515
9.552
9.515
9.552
42,850
+0.04(+0.39%)
Nov 10, 2017
9.530
9.559
9.508
9.515
62,473
-0.04(-0.39%)
Nov 09, 2017
9.552
9.574
9.552
9.552
38,115
-0.02(-0.23%)
Nov 08, 2017
9.552
9.589
9.552
9.574
75,408
+0.04(+0.39%)
Nov 07, 2017
9.500
9.545
9.500
9.537
80,250
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.478
9.500
112,146
+0.03(+0.31%)
Nov 03, 2017
9.500
9.508
9.456
9.471
70,754
-0.03(-0.31%)
Nov 02, 2017
9.523
9.530
9.493
9.500
82,307
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.