Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.341
9.444
9.334
9.404
150,447
+0.05(+0.51%)
Jan 30, 2019
9.365
9.412
9.310
9.357
208,400
+0.03(+0.34%)
Jan 29, 2019
9.349
9.373
9.302
9.326
186,444
-0.01(-0.08%)
Jan 28, 2019
9.326
9.369
9.277
9.334
133,159
+0.01(+0.08%)
Jan 25, 2019
9.341
9.341
9.255
9.326
88,037
-0.01(-0.08%)
Jan 24, 2019
9.270
9.334
9.255
9.334
95,308
+0.09(+0.94%)
Jan 23, 2019
9.223
9.255
9.215
9.247
22,840
+0.02(+0.17%)
Jan 22, 2019
9.207
9.247
9.176
9.231
76,830
+0.06(+0.60%)
Jan 18, 2019
9.184
9.203
9.144
9.176
80,425
-0.01(-0.09%)
Jan 17, 2019
9.215
9.223
9.176
9.184
69,960
-0.02(-0.26%)
Jan 16, 2019
9.215
9.215
9.160
9.207
65,894
+0.05(+0.52%)
Jan 15, 2019
9.215
9.242
9.160
9.160
108,517
-0.08(-0.85%)
Jan 14, 2019
9.246
9.293
9.215
9.239
64,367
-0.01(-0.08%)
Jan 11, 2019
9.254
9.324
9.222
9.246
74,150
-0.02(-0.25%)
Jan 10, 2019
9.262
9.270
9.230
9.270
42,830
+0.03(+0.34%)
Jan 09, 2019
9.144
9.254
9.144
9.238
157,075
+0.09(+1.03%)
Jan 08, 2019
9.183
9.207
9.144
9.144
183,925
-0.04(-0.43%)
Jan 07, 2019
9.152
9.191
9.105
9.183
108,548
+0.05(+0.60%)
Jan 04, 2019
9.120
9.136
9.042
9.128
95,682
+0.02(+0.17%)
Jan 03, 2019
9.089
9.113
9.043
9.113
114,649
+0.07(+0.78%)
Jan 02, 2019
8.869
9.050
8.869
9.042
136,405
+0.16(+1.86%)
Dec 31, 2018
8.814
8.899
8.748
8.877
451,274
+0.11(+1.25%)
Dec 28, 2018
8.830
8.893
8.720
8.767
336,353
-0.03(-0.36%)
Dec 27, 2018
8.712
8.869
8.704
8.799
406,218
+0.05(+0.63%)
Dec 26, 2018
8.830
8.830
8.666
8.744
214,476
-0.09(-0.98%)
Dec 24, 2018
8.767
8.854
8.767
8.830
92,497
+0.05(+0.54%)
Dec 21, 2018
8.649
8.908
8.649
8.783
337,627
+0.12(+1.36%)
Dec 20, 2018
8.759
8.783
8.602
8.665
621,783
-0.09(-0.99%)
Dec 19, 2018
8.775
8.869
8.752
8.752
330,895
-0.03(-0.36%)
Dec 18, 2018
8.814
8.814
8.744
8.783
151,770
+0.02(+0.27%)
Dec 17, 2018
8.799
8.838
8.698
8.759
222,715
-0.05(-0.62%)
Dec 14, 2018
8.869
8.869
8.759
8.814
241,818
-0.04(-0.44%)
Dec 13, 2018
8.893
8.893
8.799
8.854
256,733
-0.09(-1.04%)
Dec 12, 2018
8.939
8.955
8.853
8.947
194,825
+0.07(+0.79%)
Dec 11, 2018
9.025
9.041
8.869
8.877
223,051
-0.09(-0.96%)
Dec 10, 2018
8.931
8.978
8.916
8.963
240,591
+0.11(+1.24%)
Dec 07, 2018
8.861
8.884
8.814
8.853
219,608
+0.01(+0.09%)
Dec 06, 2018
8.877
8.908
8.838
8.845
379,506
-0.03(-0.35%)
Dec 04, 2018
8.869
8.900
8.849
8.877
232,021
+0.03(+0.35%)
Dec 03, 2018
8.806
8.970
8.806
8.845
286,662
-0.04(-0.44%)
Nov 30, 2018
8.900
8.970
8.853
8.884
170,720
+0.03(+0.35%)
Nov 29, 2018
8.947
8.947
8.830
8.853
144,460
-0.01(-0.09%)
Nov 28, 2018
8.783
8.892
8.767
8.861
168,193
+0.09(+0.98%)
Nov 27, 2018
8.822
8.854
8.775
8.775
124,554
-0.06(-0.71%)
Nov 26, 2018
8.877
8.877
8.775
8.838
97,142
+0.03(+0.35%)
Nov 23, 2018
8.814
8.822
8.759
8.806
55,413
+0.03(+0.36%)
Nov 21, 2018
8.775
8.775
8.775
0
+0.06(+0.72%)
Nov 20, 2018
8.658
8.720
8.627
8.713
246,399
+0.00(+0.00%)
Nov 19, 2018
8.759
8.759
8.689
8.713
164,812
-0.08(-0.89%)
Nov 16, 2018
8.791
8.822
8.752
8.791
122,345
-0.02(-0.18%)
Nov 15, 2018
8.830
8.830
8.759
8.806
113,679
+0.00(+0.00%)
Nov 14, 2018
8.798
8.845
8.775
8.806
114,902
-0.02(-0.18%)
Nov 13, 2018
8.838
8.853
8.798
8.822
135,325
-0.03(-0.35%)
Nov 12, 2018
8.791
8.877
8.791
8.853
123,085
+0.07(+0.80%)
Nov 09, 2018
8.752
8.806
8.736
8.783
106,348
+0.06(+0.73%)
Nov 08, 2018
8.696
8.751
8.696
8.720
154,732
+0.00(+0.00%)
Nov 07, 2018
8.611
8.743
8.611
8.720
237,497
+0.09(+0.99%)
Nov 06, 2018
8.681
8.681
8.626
8.634
167,389
-0.05(-0.54%)
Nov 05, 2018
8.782
8.844
8.665
8.681
201,305
-0.05(-0.53%)
Nov 02, 2018
8.735
8.755
8.696
8.727
95,007
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.