Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.963
7.012
6.946
6.985
103,174
+0.04(+0.64%)
Jan 28, 2011
6.940
6.957
6.874
6.940
128,216
-0.02(-0.32%)
Jan 27, 2011
6.990
6.990
6.924
6.963
119,960
-0.06(-0.79%)
Jan 26, 2011
6.979
7.045
6.979
7.018
102,915
+0.05(+0.71%)
Jan 25, 2011
6.896
7.007
6.896
6.968
178,113
+0.03(+0.48%)
Jan 24, 2011
6.797
6.990
6.786
6.935
199,087
+0.11(+1.62%)
Jan 21, 2011
6.719
6.874
6.719
6.824
222,537
+0.12(+1.81%)
Jan 20, 2011
6.609
6.708
6.581
6.703
230,504
+0.08(+1.17%)
Jan 19, 2011
6.708
6.725
6.609
6.625
162,725
-0.08(-1.24%)
Jan 18, 2011
6.570
6.763
6.509
6.708
452,902
+0.11(+1.68%)
Jan 14, 2011
6.714
6.714
6.449
6.598
594,166
-0.12(-1.75%)
Jan 13, 2011
6.813
6.813
6.703
6.715
295,792
-0.15(-2.23%)
Jan 12, 2011
6.924
6.946
6.788
6.869
312,531
-0.12(-1.74%)
Jan 11, 2011
6.985
7.007
6.929
6.990
111,726
+0.03(+0.40%)
Jan 10, 2011
7.056
7.073
6.951
6.963
146,197
-0.09(-1.25%)
Jan 07, 2011
7.079
7.128
7.023
7.051
113,757
-0.06(-0.78%)
Jan 06, 2011
7.134
7.156
7.106
7.106
99,533
-0.06(-0.85%)
Jan 05, 2011
7.195
7.206
7.156
7.167
79,090
-0.02(-0.31%)
Jan 04, 2011
7.150
7.211
7.145
7.189
86,296
+0.04(+0.62%)
Jan 03, 2011
7.239
7.250
7.139
7.145
116,810
-0.06(-0.84%)
Dec 31, 2010
7.189
7.233
7.073
7.206
185,071
+0.10(+1.48%)
Dec 30, 2010
7.056
7.101
7.029
7.101
132,228
+0.01(+0.08%)
Dec 29, 2010
7.018
7.095
6.990
7.095
170,331
+0.04(+0.63%)
Dec 28, 2010
7.067
7.073
6.996
7.051
208,078
-0.04(-0.55%)
Dec 27, 2010
7.073
7.106
7.045
7.090
91,765
-0.02(-0.31%)
Dec 23, 2010
7.040
7.145
7.018
7.112
166,062
+0.04(+0.63%)
Dec 22, 2010
6.985
7.079
6.985
7.067
217,048
+0.02(+0.31%)
Dec 21, 2010
7.139
7.139
7.018
7.045
226,171
-0.08(-1.16%)
Dec 20, 2010
7.443
7.487
7.056
7.128
206,031
-0.36(-4.80%)
Dec 17, 2010
7.427
7.521
7.410
7.487
116,996
+0.11(+1.46%)
Dec 16, 2010
7.150
7.421
7.145
7.380
186,617
+0.25(+3.53%)
Dec 15, 2010
7.001
7.134
6.946
7.128
187,008
+0.09(+1.26%)
Dec 14, 2010
7.062
7.062
6.913
7.040
322,121
-0.03(-0.39%)
Dec 13, 2010
7.156
7.158
7.023
7.067
209,506
-0.16(-2.22%)
Dec 10, 2010
7.250
7.255
7.145
7.228
187,773
-0.05(-0.68%)
Dec 09, 2010
7.239
7.294
7.128
7.277
182,047
+0.04(+0.53%)
Dec 08, 2010
7.255
7.294
7.134
7.239
239,769
-0.05(-0.68%)
Dec 07, 2010
7.460
7.537
7.272
7.289
302,906
-0.17(-2.30%)
Dec 06, 2010
7.830
7.836
7.460
7.460
739,286
-0.88(-10.60%)
Dec 03, 2010
7.587
8.344
7.570
8.344
975,353
+0.77(+10.22%)
Dec 02, 2010
7.686
7.697
7.471
7.570
288,303
-0.14(-1.82%)
Dec 01, 2010
8.068
8.101
7.653
7.711
224,423
-0.15(-1.87%)
Nov 30, 2010
7.852
7.929
7.836
7.858
185,116
+0.02(+0.21%)
Nov 29, 2010
7.791
7.841
7.753
7.841
96,013
+0.06(+0.71%)
Nov 26, 2010
7.753
7.786
7.708
7.786
56,261
+0.01(+0.14%)
Nov 24, 2010
7.631
7.775
7.775
7.775
175,451
+0.16(+2.10%)
Nov 23, 2010
7.626
7.653
7.598
7.615
123,449
-0.03(-0.36%)
Nov 22, 2010
7.405
7.686
7.394
7.642
211,940
+0.19(+2.60%)
Nov 19, 2010
7.239
7.510
7.228
7.449
161,580
+0.15(+2.07%)
Nov 18, 2010
7.388
7.443
7.239
7.297
209,184
-0.10(-1.30%)
Nov 17, 2010
7.239
7.405
7.228
7.394
249,098
+0.18(+2.53%)
Nov 16, 2010
6.990
7.228
6.725
7.211
624,070
+0.11(+1.56%)
Nov 15, 2010
7.604
7.604
7.045
7.101
451,110
-0.45(-6.00%)
Nov 12, 2010
7.465
7.639
7.460
7.554
159,745
-0.03(-0.44%)
Nov 11, 2010
7.802
7.802
7.405
7.587
459,401
-0.22(-2.83%)
Nov 10, 2010
7.924
7.935
7.770
7.808
145,301
-0.13(-1.67%)
Nov 09, 2010
7.990
8.035
7.902
7.941
113,512
-0.07(-0.90%)
Nov 08, 2010
8.079
8.084
8.012
8.012
87,049
-0.10(-1.23%)
Nov 05, 2010
8.040
8.112
8.012
8.112
79,103
+0.09(+1.17%)
Nov 04, 2010
8.018
8.035
8.007
8.018
138,720
-0.01(-0.07%)
Nov 03, 2010
8.012
8.023
7.990
8.023
85,069
+0.02(+0.21%)
Nov 02, 2010
7.990
8.023
7.990
8.007
49,151
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.