Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.659
8.681
8.582
8.626
352,699
-0.03(-0.38%)
Jan 30, 2012
8.593
8.664
8.515
8.659
481,564
+0.09(+1.10%)
Jan 27, 2012
8.521
8.593
8.477
8.565
323,446
-0.01(-0.06%)
Jan 26, 2012
8.515
8.670
8.438
8.571
586,649
+0.18(+2.11%)
Jan 25, 2012
8.239
8.449
8.156
8.394
691,953
+0.13(+1.61%)
Jan 24, 2012
8.322
8.388
8.261
8.261
455,770
-0.08(-0.99%)
Jan 23, 2012
8.156
8.399
8.151
8.344
1,206,204
+0.31(+3.85%)
Jan 20, 2012
7.979
8.051
7.979
8.035
121,998
+0.04(+0.48%)
Jan 19, 2012
7.957
8.018
7.957
7.996
86,153
+0.03(+0.42%)
Jan 18, 2012
7.974
7.985
7.946
7.963
119,436
-0.01(-0.14%)
Jan 17, 2012
7.990
8.007
7.946
7.974
100,459
+0.02(+0.21%)
Jan 13, 2012
8.001
8.040
7.952
7.957
140,833
-0.03(-0.41%)
Jan 12, 2012
7.990
8.029
7.974
7.990
106,163
-0.01(-0.14%)
Jan 11, 2012
8.035
8.057
7.990
8.001
128,095
-0.04(-0.48%)
Jan 10, 2012
8.040
8.068
8.023
8.040
100,110
+0.02(+0.21%)
Jan 09, 2012
8.035
8.079
8.012
8.023
195,421
-0.05(-0.62%)
Jan 06, 2012
8.018
8.079
7.990
8.073
170,174
+0.04(+0.55%)
Jan 05, 2012
7.990
8.046
7.985
8.029
208,756
+0.04(+0.55%)
Jan 04, 2012
7.979
8.047
7.979
7.985
117,268
-0.02(-0.21%)
Dec 30, 2011
8.112
8.112
7.946
8.001
152,363
-0.07(-0.82%)
Dec 29, 2011
8.029
8.106
8.029
8.068
67,753
+0.03(+0.34%)
Dec 28, 2011
8.068
8.112
8.040
8.040
89,335
-0.03(-0.41%)
Dec 27, 2011
8.073
8.090
8.051
8.073
58,065
+0.01(+0.14%)
Dec 23, 2011
8.140
8.140
8.001
8.062
84,061
+0.01(+0.07%)
Dec 21, 2011
8.023
8.062
7.974
8.057
70,702
+0.06(+0.76%)
Dec 20, 2011
7.941
7.996
7.941
7.996
60,937
+0.07(+0.84%)
Dec 19, 2011
7.974
8.007
7.918
7.930
149,442
-0.03(-0.35%)
Dec 16, 2011
7.985
7.985
7.952
7.957
77,968
-0.02(-0.28%)
Dec 15, 2011
7.902
8.007
7.874
7.979
171,432
+0.04(+0.56%)
Dec 14, 2011
7.885
7.935
7.885
7.935
98,268
+0.04(+0.49%)
Dec 13, 2011
7.941
7.941
7.885
7.896
118,183
-0.07(-0.90%)
Dec 12, 2011
7.874
7.974
7.874
7.968
87,590
+0.07(+0.91%)
Dec 09, 2011
7.891
7.896
7.847
7.896
32,902
+0.05(+0.63%)
Dec 08, 2011
7.863
7.913
7.847
7.847
43,718
-0.03(-0.35%)
Dec 07, 2011
7.841
7.891
7.852
7.874
51,006
+0.03(+0.42%)
Dec 06, 2011
7.874
7.896
7.841
7.841
69,872
-0.04(-0.56%)
Dec 05, 2011
7.924
7.985
7.874
7.885
178,598
-0.02(-0.21%)
Dec 02, 2011
7.874
7.935
7.858
7.902
91,986
+0.03(+0.42%)
Dec 01, 2011
7.874
7.902
7.835
7.869
83,580
+0.06(+0.71%)
Nov 30, 2011
7.847
7.891
7.808
7.813
109,178
-0.01(-0.07%)
Nov 29, 2011
7.797
7.863
7.769
7.819
71,806
+0.07(+0.93%)
Nov 28, 2011
7.802
7.819
7.736
7.747
70,453
-0.02(-0.28%)
Nov 25, 2011
7.714
7.786
7.714
7.769
36,515
+0.03(+0.41%)
Nov 23, 2011
7.742
7.764
7.714
7.738
54,035
-0.00(-0.05%)
Nov 22, 2011
7.775
7.775
7.720
7.742
69,622
-0.02(-0.28%)
Nov 21, 2011
7.637
7.764
7.637
7.764
73,194
+0.10(+1.37%)
Nov 18, 2011
7.670
7.686
7.620
7.659
63,098
+0.01(+0.14%)
Nov 17, 2011
7.731
7.731
7.631
7.648
57,834
-0.08(-1.07%)
Nov 16, 2011
7.692
7.736
7.686
7.731
78,951
+0.00(+0.00%)
Nov 15, 2011
7.686
7.731
7.653
7.731
89,219
+0.04(+0.58%)
Nov 14, 2011
7.642
7.692
7.626
7.686
63,511
+0.01(+0.07%)
Nov 11, 2011
7.653
7.681
7.626
7.681
109,030
+0.04(+0.51%)
Nov 10, 2011
7.626
7.670
7.609
7.642
120,929
+0.02(+0.22%)
Nov 09, 2011
7.598
7.626
7.570
7.626
117,561
+0.02(+0.29%)
Nov 08, 2011
7.598
7.620
7.576
7.604
114,296
+0.03(+0.44%)
Nov 07, 2011
7.581
7.581
7.565
7.570
80,424
+0.01(+0.07%)
Nov 04, 2011
7.576
7.598
7.559
7.565
130,328
-0.02(-0.22%)
Nov 03, 2011
7.576
7.620
7.570
7.581
141,353
+0.01(+0.15%)
Nov 02, 2011
7.576
7.598
7.565
7.570
83,064
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.