Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.101
8.114
8.095
8.101
370,081
+0.03(+0.38%)
Jan 29, 2015
8.114
8.120
8.071
8.071
417,820
-0.04(-0.45%)
Jan 28, 2015
8.041
8.114
8.029
8.108
312,039
+0.08(+0.98%)
Jan 27, 2015
7.974
8.035
7.974
8.029
285,931
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.920
7.962
229,902
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.926
7.950
159,937
+0.01(+0.15%)
Jan 22, 2015
7.908
7.938
7.896
7.938
282,826
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.896
7.908
198,536
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.914
7.914
213,165
-0.04(-0.46%)
Jan 16, 2015
8.011
8.017
7.938
7.950
401,184
-0.01(-0.08%)
Jan 15, 2015
7.938
7.986
7.920
7.956
223,557
+0.04(+0.46%)
Jan 14, 2015
7.920
7.950
7.914
7.920
231,725
+0.02(+0.23%)
Jan 13, 2015
7.908
7.920
7.890
7.902
215,203
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.890
237,037
+0.01(+0.12%)
Jan 09, 2015
7.838
7.886
7.826
7.880
178,956
+0.06(+0.77%)
Jan 08, 2015
7.892
7.916
7.796
7.820
324,117
-0.05(-0.69%)
Jan 07, 2015
7.868
7.916
7.832
7.874
370,742
+0.04(+0.54%)
Jan 06, 2015
7.790
7.844
7.790
7.832
195,482
+0.07(+0.93%)
Jan 05, 2015
7.771
7.796
7.753
7.759
194,407
+0.01(+0.08%)
Jan 02, 2015
7.741
7.767
7.729
7.753
122,019
+0.01(+0.08%)
Dec 31, 2014
7.675
7.747
7.747
7.747
355,888
+0.07(+0.94%)
Dec 30, 2014
7.675
7.687
7.669
7.675
242,661
-0.01(-0.08%)
Dec 29, 2014
7.675
7.705
7.663
7.681
252,015
+0.00(+0.00%)
Dec 26, 2014
7.681
7.699
7.657
7.681
135,876
+0.02(+0.24%)
Dec 24, 2014
7.681
7.663
7.663
7.663
110,219
-0.03(-0.39%)
Dec 23, 2014
7.705
7.717
7.675
7.693
311,027
+0.04(+0.47%)
Dec 22, 2014
7.675
7.699
7.639
7.657
301,087
-0.01(-0.08%)
Dec 19, 2014
7.669
7.681
7.663
7.663
198,042
-0.02(-0.24%)
Dec 18, 2014
7.669
7.693
7.663
7.681
310,708
+0.03(+0.39%)
Dec 17, 2014
7.627
7.657
7.609
7.651
240,583
+0.01(+0.08%)
Dec 16, 2014
7.669
7.669
7.627
7.645
245,207
-0.02(-0.24%)
Dec 15, 2014
7.645
7.663
7.627
7.663
236,914
+0.03(+0.39%)
Dec 12, 2014
7.585
7.639
7.585
7.633
157,942
+0.03(+0.44%)
Dec 11, 2014
7.647
7.653
7.599
7.599
213,150
-0.03(-0.39%)
Dec 10, 2014
7.629
7.665
7.623
7.629
250,595
-0.03(-0.39%)
Dec 09, 2014
7.653
7.659
7.629
7.659
168,437
+0.00(+0.00%)
Dec 08, 2014
7.599
7.659
7.599
7.659
261,589
+0.04(+0.55%)
Dec 05, 2014
7.635
7.641
7.605
7.617
157,860
-0.02(-0.31%)
Dec 04, 2014
7.611
7.647
7.605
7.641
295,713
+0.04(+0.55%)
Dec 03, 2014
7.551
7.617
7.551
7.599
432,153
+0.06(+0.79%)
Dec 02, 2014
7.497
7.556
7.497
7.539
218,249
+0.04(+0.48%)
Dec 01, 2014
7.539
7.569
7.503
7.503
220,159
-0.02(-0.24%)
Nov 28, 2014
7.533
7.539
7.503
7.521
87,522
+0.03(+0.40%)
Nov 26, 2014
7.503
7.491
7.491
7.491
179,042
+0.01(+0.16%)
Nov 25, 2014
7.497
7.509
7.479
7.479
195,926
+0.01(+0.08%)
Nov 24, 2014
7.527
7.527
7.473
7.473
367,378
-0.04(-0.48%)
Nov 21, 2014
7.551
7.551
7.509
7.509
210,230
-0.01(-0.16%)
Nov 20, 2014
7.533
7.557
7.509
7.521
227,083
+0.00(+0.00%)
Nov 19, 2014
7.515
7.521
7.497
7.521
243,158
+0.01(+0.16%)
Nov 18, 2014
7.479
7.524
7.479
7.509
370,868
+0.02(+0.24%)
Nov 17, 2014
7.575
7.575
7.491
7.491
189,627
-0.08(-1.03%)
Nov 14, 2014
7.575
7.575
7.551
7.569
174,666
-0.01(-0.08%)
Nov 13, 2014
7.599
7.599
7.569
7.575
127,608
+0.00(+0.00%)
Nov 12, 2014
7.575
7.599
7.569
7.575
118,579
-0.00(-0.03%)
Nov 11, 2014
7.566
7.578
7.542
7.578
193,851
-0.01(-0.16%)
Nov 10, 2014
7.595
7.595
7.566
7.589
133,962
+0.03(+0.39%)
Nov 07, 2014
7.589
7.596
7.548
7.560
424,013
-0.04(-0.47%)
Nov 06, 2014
7.595
7.613
7.572
7.595
134,683
-0.02(-0.23%)
Nov 05, 2014
7.595
7.613
7.595
7.613
144,286
+0.01(+0.16%)
Nov 04, 2014
7.601
7.607
7.572
7.601
105,163
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.