Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.988
9.023
8.974
9.009
209,861
+0.04(+0.46%)
Jan 30, 2017
8.926
8.988
8.926
8.967
166,993
+0.02(+0.23%)
Jan 27, 2017
8.933
8.954
8.885
8.947
192,483
+0.04(+0.46%)
Jan 26, 2017
8.858
8.912
8.851
8.906
295,882
+0.00(+0.00%)
Jan 25, 2017
8.878
8.919
8.878
8.906
237,327
-0.01(-0.08%)
Jan 24, 2017
8.906
8.947
8.902
8.913
169,969
-0.01(-0.15%)
Jan 23, 2017
8.906
8.940
8.878
8.926
122,986
+0.06(+0.62%)
Jan 20, 2017
8.864
8.871
8.837
8.871
144,457
+0.01(+0.16%)
Jan 19, 2017
8.878
8.888
8.823
8.858
241,073
-0.03(-0.31%)
Jan 18, 2017
8.885
8.899
8.885
8.885
146,893
-0.02(-0.23%)
Jan 17, 2017
8.940
8.968
8.885
8.906
214,429
+0.01(+0.14%)
Jan 13, 2017
8.893
8.893
8.893
0
+0.00(+0.00%)
Jan 12, 2017
8.907
8.928
8.893
8.893
382,455
+0.00(+0.00%)
Jan 11, 2017
8.880
8.914
8.852
8.893
291,414
+0.02(+0.23%)
Jan 10, 2017
8.866
8.887
8.832
8.873
218,278
+0.02(+0.23%)
Jan 09, 2017
8.866
8.907
8.852
8.852
433,471
+0.01(+0.15%)
Jan 06, 2017
8.825
8.846
8.804
8.839
281,249
+0.00(+0.00%)
Jan 05, 2017
8.777
8.880
8.777
8.839
507,034
+0.05(+0.62%)
Jan 04, 2017
8.791
8.798
8.757
8.784
213,357
+0.04(+0.47%)
Jan 03, 2017
8.688
8.770
8.688
8.743
238,611
+0.03(+0.31%)
Dec 30, 2016
8.716
8.716
8.716
0
+0.04(+0.47%)
Dec 29, 2016
8.647
8.688
8.640
8.674
579,077
+0.04(+0.47%)
Dec 28, 2016
8.620
8.640
8.606
8.633
639,586
+0.01(+0.16%)
Dec 27, 2016
8.702
8.702
8.613
8.620
459,247
-0.02(-0.20%)
Dec 23, 2016
8.637
8.637
8.637
0
-0.04(-0.43%)
Dec 22, 2016
8.702
8.715
8.654
8.675
286,733
-0.01(-0.16%)
Dec 21, 2016
8.668
8.709
8.661
8.688
298,912
+0.01(+0.16%)
Dec 20, 2016
8.647
8.709
8.620
8.675
389,141
-0.01(-0.16%)
Dec 19, 2016
8.716
8.743
8.688
8.688
344,547
-0.01(-0.08%)
Dec 16, 2016
8.627
8.709
8.592
8.695
521,205
+0.07(+0.79%)
Dec 15, 2016
8.675
8.688
8.620
8.627
416,245
-0.10(-1.10%)
Dec 14, 2016
8.743
8.757
8.695
8.722
773,812
-0.01(-0.16%)
Dec 13, 2016
8.716
8.763
8.647
8.736
482,028
+0.03(+0.31%)
Dec 12, 2016
8.688
8.729
8.668
8.709
238,871
-0.02(-0.25%)
Dec 09, 2016
8.758
8.765
8.710
8.731
392,019
-0.05(-0.62%)
Dec 08, 2016
8.806
8.819
8.717
8.785
295,958
-0.05(-0.62%)
Dec 07, 2016
8.683
8.853
8.676
8.840
391,105
+0.18(+2.04%)
Dec 06, 2016
8.574
8.669
8.574
8.663
376,445
+0.12(+1.43%)
Dec 05, 2016
8.561
8.561
8.513
8.540
331,046
+0.01(+0.16%)
Dec 02, 2016
8.445
8.527
8.438
8.527
301,229
+0.07(+0.89%)
Dec 01, 2016
8.567
8.595
8.452
8.452
564,465
-0.18(-2.05%)
Nov 30, 2016
8.561
8.635
8.533
8.629
338,219
+0.03(+0.32%)
Nov 29, 2016
8.676
8.690
8.567
8.601
379,824
-0.03(-0.39%)
Nov 28, 2016
8.738
8.764
8.608
8.635
456,627
-0.06(-0.67%)
Nov 25, 2016
8.690
8.738
8.683
8.694
219,993
+0.00(+0.05%)
Nov 23, 2016
8.690
8.690
8.690
0
-0.03(-0.39%)
Nov 22, 2016
8.676
8.751
8.622
8.724
503,735
+0.13(+1.50%)
Nov 21, 2016
8.506
8.622
8.506
8.595
257,322
+0.12(+1.45%)
Nov 18, 2016
8.527
8.540
8.472
8.472
303,410
-0.05(-0.64%)
Nov 17, 2016
8.581
8.622
8.493
8.527
444,766
-0.08(-0.95%)
Nov 16, 2016
8.731
8.758
8.554
8.608
444,475
-0.07(-0.78%)
Nov 15, 2016
8.377
8.704
8.377
8.676
591,040
+0.33(+3.91%)
Nov 14, 2016
8.567
8.567
8.350
8.350
947,033
-0.27(-3.08%)
Nov 11, 2016
8.363
8.731
8.363
8.615
654,100
-0.10(-1.09%)
Nov 10, 2016
8.908
8.908
8.676
8.710
911,552
-0.22(-2.44%)
Nov 09, 2016
8.942
8.976
8.887
8.928
476,581
-0.06(-0.62%)
Nov 08, 2016
9.025
9.031
8.950
8.984
278,247
-0.01(-0.08%)
Nov 07, 2016
8.923
9.004
8.876
8.991
303,922
+0.08(+0.91%)
Nov 04, 2016
8.943
8.970
8.887
8.910
198,915
-0.05(-0.53%)
Nov 03, 2016
8.950
8.970
8.916
8.957
177,824
+0.00(+0.00%)
Nov 02, 2016
8.943
8.964
8.889
8.957
180,561
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.