Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.622
8.659
8.608
8.637
388,899
+0.02(+0.25%)
Jan 30, 2018
8.615
8.659
8.593
8.615
370,358
-0.06(-0.67%)
Jan 29, 2018
8.746
8.753
8.659
8.673
521,639
-0.11(-1.24%)
Jan 26, 2018
8.797
8.804
8.775
8.782
330,711
-0.02(-0.25%)
Jan 25, 2018
8.804
8.841
8.797
8.804
631,402
-0.02(-0.25%)
Jan 24, 2018
8.892
8.899
8.826
8.826
306,345
-0.06(-0.66%)
Jan 23, 2018
8.899
8.913
8.881
8.884
239,769
-0.00(-0.04%)
Jan 22, 2018
8.909
8.918
8.866
8.888
243,485
+0.00(+0.00%)
Jan 19, 2018
8.909
8.909
8.873
8.888
254,513
-0.01(-0.08%)
Jan 18, 2018
8.888
8.917
8.873
8.895
253,912
+0.00(+0.00%)
Jan 17, 2018
8.917
8.917
8.895
8.895
154,742
-0.02(-0.24%)
Jan 16, 2018
8.953
8.953
8.917
8.917
256,546
-0.02(-0.24%)
Jan 12, 2018
8.938
8.938
8.938
0
-0.03(-0.32%)
Jan 11, 2018
8.967
8.996
8.967
8.967
195,113
+0.02(+0.24%)
Jan 10, 2018
8.967
8.982
8.942
8.946
275,556
-0.04(-0.48%)
Jan 09, 2018
9.011
9.040
8.978
8.989
369,305
-0.05(-0.56%)
Jan 08, 2018
9.032
9.047
9.011
9.040
220,074
+0.01(+0.16%)
Jan 05, 2018
9.011
9.047
9.004
9.025
219,831
+0.01(+0.08%)
Jan 04, 2018
9.054
9.054
9.011
9.018
268,319
-0.04(-0.48%)
Jan 03, 2018
9.011
9.061
8.989
9.061
291,155
+0.09(+1.05%)
Jan 02, 2018
8.982
8.989
8.946
8.967
264,042
-0.01(-0.16%)
Dec 29, 2017
8.982
8.982
8.982
0
+0.02(+0.24%)
Dec 28, 2017
8.967
8.996
8.960
8.960
431,010
-0.02(-0.24%)
Dec 27, 2017
8.946
9.004
8.946
8.982
486,321
+0.03(+0.32%)
Dec 26, 2017
8.917
8.967
8.888
8.953
908,855
+0.01(+0.16%)
Dec 22, 2017
8.953
8.953
8.895
8.938
439,625
+0.00(+0.00%)
Dec 21, 2017
8.866
8.953
8.859
8.938
490,304
+0.07(+0.82%)
Dec 20, 2017
8.873
8.888
8.859
8.866
466,578
-0.04(-0.49%)
Dec 19, 2017
8.902
8.924
8.888
8.909
417,309
-0.02(-0.24%)
Dec 18, 2017
8.931
8.982
8.931
8.931
314,140
-0.02(-0.24%)
Dec 15, 2017
8.996
9.004
8.931
8.953
495,226
-0.04(-0.48%)
Dec 14, 2017
8.996
8.996
8.953
8.996
410,336
+0.00(+0.00%)
Dec 13, 2017
8.946
9.011
8.909
8.996
693,168
+0.05(+0.57%)
Dec 12, 2017
8.924
8.960
8.918
8.946
383,284
-0.02(-0.20%)
Dec 11, 2017
8.927
8.971
8.927
8.963
262,290
+0.02(+0.24%)
Dec 08, 2017
9.021
9.021
8.920
8.942
440,425
-0.09(-0.96%)
Dec 07, 2017
9.014
9.036
8.985
9.028
284,488
-0.01(-0.08%)
Dec 06, 2017
8.949
9.036
8.945
9.036
406,956
+0.09(+0.97%)
Dec 05, 2017
8.841
8.963
8.841
8.949
689,372
+0.10(+1.14%)
Dec 04, 2017
8.834
8.855
8.812
8.848
640,948
+0.00(+0.00%)
Dec 01, 2017
8.877
8.877
8.834
8.848
589,016
+0.01(+0.08%)
Nov 30, 2017
8.826
8.844
8.798
8.841
498,525
+0.03(+0.33%)
Nov 29, 2017
8.805
8.834
8.783
8.812
313,981
-0.04(-0.49%)
Nov 28, 2017
8.862
8.877
8.826
8.855
311,300
-0.01(-0.16%)
Nov 27, 2017
8.963
8.963
8.862
8.870
255,631
-0.09(-0.97%)
Nov 24, 2017
8.942
8.956
8.935
8.956
59,136
+0.01(+0.16%)
Nov 22, 2017
8.963
8.963
8.913
8.942
157,526
-0.03(-0.32%)
Nov 21, 2017
8.956
8.978
8.949
8.971
242,470
+0.02(+0.24%)
Nov 20, 2017
8.992
8.992
8.942
8.949
673,408
-0.05(-0.60%)
Nov 17, 2017
8.992
9.006
8.942
9.003
252,953
+0.02(+0.20%)
Nov 16, 2017
8.942
8.999
8.942
8.985
225,230
+0.03(+0.32%)
Nov 15, 2017
8.913
8.956
8.898
8.956
302,427
+0.06(+0.65%)
Nov 14, 2017
8.935
8.956
8.891
8.898
314,358
-0.02(-0.20%)
Nov 13, 2017
8.909
8.938
8.909
8.916
126,680
+0.01(+0.08%)
Nov 10, 2017
8.902
8.923
8.887
8.909
227,770
-0.04(-0.40%)
Nov 09, 2017
8.988
9.002
8.945
8.945
380,873
-0.05(-0.56%)
Nov 08, 2017
9.024
9.053
8.988
8.995
284,892
-0.02(-0.24%)
Nov 07, 2017
9.002
9.038
8.988
9.017
297,197
+0.01(+0.16%)
Nov 06, 2017
8.988
9.002
8.952
9.002
269,426
+0.03(+0.32%)
Nov 03, 2017
8.995
9.010
8.959
8.974
151,150
-0.04(-0.48%)
Nov 02, 2017
8.995
9.017
8.981
9.017
197,082
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.