Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.410
9.467
9.392
9.448
260,701
+0.05(+0.50%)
Jan 30, 2023
9.363
9.420
9.326
9.401
180,247
+0.01(+0.10%)
Jan 27, 2023
9.401
9.420
9.363
9.392
117,500
-0.02(-0.20%)
Jan 26, 2023
9.410
9.495
9.373
9.410
69,393
-0.02(-0.20%)
Jan 25, 2023
9.439
9.476
9.373
9.429
166,846
-0.06(-0.59%)
Jan 24, 2023
9.570
9.570
9.439
9.486
119,607
-0.02(-0.20%)
Jan 23, 2023
9.457
9.533
9.439
9.504
131,080
+0.07(+0.70%)
Jan 20, 2023
9.363
9.448
9.335
9.439
229,333
+0.11(+1.21%)
Jan 19, 2023
9.316
9.420
9.316
9.326
201,166
-0.01(-0.10%)
Jan 18, 2023
9.307
9.363
9.307
9.335
205,508
+0.07(+0.71%)
Jan 17, 2023
9.316
9.345
9.260
9.269
133,491
-0.08(-0.80%)
Jan 13, 2023
9.363
9.439
9.326
9.345
140,972
-0.05(-0.51%)
Jan 12, 2023
9.345
9.448
9.331
9.392
102,782
+0.08(+0.91%)
Jan 11, 2023
9.233
9.327
9.206
9.308
99,775
+0.08(+0.91%)
Jan 10, 2023
9.177
9.242
9.177
9.224
59,412
+0.00(+0.00%)
Jan 09, 2023
9.195
9.242
9.195
9.224
120,388
+0.07(+0.72%)
Jan 06, 2023
9.046
9.166
9.036
9.158
128,717
+0.15(+1.66%)
Jan 05, 2023
9.121
9.139
9.008
9.008
324,967
-0.20(-2.14%)
Jan 04, 2023
9.224
9.317
9.172
9.205
210,788
+0.01(+0.10%)
Jan 03, 2023
9.308
9.313
9.195
9.195
218,945
-0.08(-0.91%)
Dec 30, 2022
9.027
9.280
9.004
9.280
866,709
+0.25(+2.80%)
Dec 29, 2022
8.896
9.027
8.896
9.027
385,559
+0.15(+1.69%)
Dec 28, 2022
8.737
8.886
8.737
8.877
403,563
+0.13(+1.50%)
Dec 27, 2022
8.783
8.812
8.727
8.746
482,899
-0.04(-0.43%)
Dec 23, 2022
8.830
8.830
8.774
8.783
262,205
-0.04(-0.42%)
Dec 22, 2022
8.849
8.861
8.802
8.821
395,611
-0.03(-0.32%)
Dec 21, 2022
8.886
8.886
8.840
8.849
229,406
-0.03(-0.32%)
Dec 20, 2022
8.849
8.911
8.840
8.877
375,419
+0.01(+0.11%)
Dec 19, 2022
8.877
8.924
8.849
8.868
390,977
-0.03(-0.32%)
Dec 16, 2022
8.980
8.980
8.886
8.896
234,747
-0.09(-1.04%)
Dec 15, 2022
9.018
9.064
8.929
8.989
414,029
-0.04(-0.41%)
Dec 14, 2022
9.008
9.027
8.924
9.027
372,972
+0.05(+0.52%)
Dec 13, 2022
9.065
9.130
8.953
8.981
286,573
+0.06(+0.63%)
Dec 12, 2022
8.934
9.046
8.915
8.925
264,946
-0.01(-0.10%)
Dec 09, 2022
8.999
9.055
8.925
8.934
199,531
-0.08(-0.93%)
Dec 08, 2022
9.195
9.195
8.981
9.018
360,247
-0.18(-1.93%)
Dec 07, 2022
9.149
9.232
9.115
9.195
182,436
+0.09(+1.02%)
Dec 06, 2022
9.130
9.167
9.083
9.102
131,841
-0.02(-0.20%)
Dec 05, 2022
9.083
9.130
8.981
9.121
436,749
+0.02(+0.21%)
Dec 02, 2022
9.102
9.121
9.009
9.102
327,099
+0.00(+0.00%)
Dec 01, 2022
9.195
9.242
9.055
9.102
349,296
-0.09(-1.01%)
Nov 30, 2022
9.074
9.195
9.065
9.195
218,723
+0.16(+1.75%)
Nov 29, 2022
8.971
9.102
8.943
9.037
276,290
+0.06(+0.62%)
Nov 28, 2022
9.027
9.093
8.962
8.981
293,394
-0.05(-0.52%)
Nov 25, 2022
9.027
9.093
9.027
9.027
55,416
-0.03(-0.31%)
Nov 23, 2022
9.046
9.074
9.032
9.055
155,103
+0.04(+0.41%)
Nov 22, 2022
8.915
9.027
8.887
9.018
255,908
+0.14(+1.58%)
Nov 21, 2022
8.757
8.878
8.748
8.878
293,131
+0.12(+1.38%)
Nov 18, 2022
8.720
8.776
8.687
8.757
354,783
+0.05(+0.54%)
Nov 17, 2022
8.645
8.785
8.608
8.710
292,764
+0.01(+0.11%)
Nov 16, 2022
8.533
8.710
8.496
8.701
325,129
+0.21(+2.53%)
Nov 15, 2022
8.477
8.505
8.440
8.486
242,282
+0.09(+1.11%)
Nov 14, 2022
8.440
8.483
8.385
8.393
234,964
-0.08(-0.89%)
Nov 11, 2022
8.403
8.524
8.403
8.468
198,700
+0.07(+0.89%)
Nov 10, 2022
8.292
8.403
8.215
8.394
265,518
+0.25(+3.08%)
Nov 09, 2022
8.162
8.196
8.115
8.143
138,768
-0.02(-0.23%)
Nov 08, 2022
8.162
8.218
8.134
8.162
290,555
+0.00(+0.00%)
Nov 07, 2022
8.180
8.180
8.111
8.162
147,416
+0.01(+0.11%)
Nov 04, 2022
8.143
8.197
8.097
8.153
279,284
+0.02(+0.23%)
Nov 03, 2022
8.088
8.152
8.078
8.134
201,835
+0.03(+0.34%)
Nov 02, 2022
8.106
8.255
8.106
8.106
379,491
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.