Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.446
8.462
8.433
8.446
467,398
+0.05(+0.54%)
Jan 28, 2016
8.414
8.426
8.381
8.401
281,183
-0.01(-0.08%)
Jan 27, 2016
8.342
8.407
8.342
8.407
106,123
+0.03(+0.39%)
Jan 26, 2016
8.349
8.401
8.349
8.375
244,957
+0.03(+0.31%)
Jan 25, 2016
8.401
8.401
8.349
8.349
78,030
-0.03(-0.31%)
Jan 22, 2016
8.381
8.401
8.342
8.375
157,812
+0.04(+0.47%)
Jan 21, 2016
8.323
8.349
8.323
8.336
120,812
+0.05(+0.63%)
Jan 20, 2016
8.388
8.388
8.239
8.284
281,302
-0.08(-1.01%)
Jan 19, 2016
8.446
8.446
8.348
8.368
246,277
-0.06(-0.77%)
Jan 15, 2016
8.336
8.433
8.433
8.433
224,489
+0.06(+0.70%)
Jan 14, 2016
8.362
8.381
8.336
8.375
110,033
+0.01(+0.15%)
Jan 13, 2016
8.426
8.426
8.349
8.362
231,968
-0.06(-0.71%)
Jan 12, 2016
8.408
8.434
8.383
8.421
260,366
+0.01(+0.15%)
Jan 11, 2016
8.408
8.415
8.367
8.408
350,488
+0.00(+0.00%)
Jan 08, 2016
8.376
8.421
8.370
8.408
147,968
+0.00(+0.00%)
Jan 07, 2016
8.376
8.441
8.366
8.408
296,819
+0.03(+0.38%)
Jan 06, 2016
8.331
8.376
8.331
8.376
163,727
+0.06(+0.70%)
Jan 05, 2016
8.280
8.363
8.273
8.318
209,834
+0.04(+0.47%)
Jan 04, 2016
8.228
8.292
8.228
8.280
145,858
+0.05(+0.63%)
Dec 31, 2015
8.299
8.228
8.228
8.228
185,000
-0.03(-0.39%)
Dec 30, 2015
8.247
8.286
8.234
8.260
96,760
+0.01(+0.16%)
Dec 29, 2015
8.228
8.280
8.228
8.247
154,006
+0.01(+0.08%)
Dec 28, 2015
8.202
8.267
8.202
8.241
167,262
+0.05(+0.63%)
Dec 24, 2015
8.267
8.189
8.189
8.189
120,436
-0.04(-0.47%)
Dec 23, 2015
8.228
8.247
8.209
8.228
200,705
+0.02(+0.24%)
Dec 22, 2015
8.241
8.241
8.209
8.209
171,527
-0.02(-0.23%)
Dec 21, 2015
8.215
8.234
8.199
8.228
110,660
+0.04(+0.47%)
Dec 18, 2015
8.183
8.209
8.157
8.189
358,553
+0.03(+0.39%)
Dec 17, 2015
8.151
8.164
8.125
8.157
230,610
+0.03(+0.32%)
Dec 16, 2015
8.080
8.131
7.996
8.131
220,751
+0.05(+0.64%)
Dec 15, 2015
8.073
8.125
8.015
8.080
206,823
+0.00(+0.00%)
Dec 14, 2015
8.164
8.164
8.041
8.080
250,423
-0.06(-0.79%)
Dec 11, 2015
8.112
8.164
8.112
8.144
113,008
+0.01(+0.16%)
Dec 10, 2015
8.118
8.144
8.093
8.131
149,430
+0.01(+0.16%)
Dec 09, 2015
8.164
8.164
8.099
8.118
164,082
-0.05(-0.57%)
Dec 08, 2015
8.088
8.171
8.088
8.165
277,642
+0.08(+0.95%)
Dec 07, 2015
8.088
8.094
8.056
8.088
136,486
+0.00(+0.00%)
Dec 04, 2015
8.043
8.088
8.030
8.088
187,324
+0.04(+0.48%)
Dec 03, 2015
8.088
8.088
8.017
8.049
172,875
-0.05(-0.63%)
Dec 02, 2015
8.094
8.114
8.075
8.101
182,833
+0.03(+0.40%)
Dec 01, 2015
8.082
8.107
8.056
8.069
185,684
+0.01(+0.08%)
Nov 30, 2015
8.094
8.094
8.049
8.062
101,853
-0.02(-0.24%)
Nov 27, 2015
8.075
8.082
8.059
8.082
35,334
+0.03(+0.40%)
Nov 25, 2015
8.056
8.049
8.049
8.049
98,770
-0.01(-0.08%)
Nov 24, 2015
8.043
8.062
8.037
8.056
92,541
+0.01(+0.16%)
Nov 23, 2015
7.966
8.043
7.966
8.043
102,081
+0.06(+0.72%)
Nov 20, 2015
8.017
8.037
7.960
7.985
189,788
-0.01(-0.08%)
Nov 19, 2015
8.011
8.017
7.960
7.992
89,198
-0.01(-0.16%)
Nov 18, 2015
7.998
8.011
7.953
8.005
130,874
+0.01(+0.08%)
Nov 17, 2015
8.005
8.030
7.979
7.998
114,273
-0.01(-0.16%)
Nov 16, 2015
8.075
8.075
8.011
8.011
97,737
-0.05(-0.64%)
Nov 13, 2015
7.992
8.075
7.985
8.062
185,060
+0.07(+0.88%)
Nov 12, 2015
7.934
8.005
7.934
7.992
103,117
+0.05(+0.63%)
Nov 11, 2015
7.955
7.980
7.929
7.942
182,646
+0.01(+0.08%)
Nov 10, 2015
7.891
7.956
7.865
7.935
240,851
+0.05(+0.65%)
Nov 09, 2015
7.897
7.897
7.782
7.884
251,248
-0.04(-0.56%)
Nov 06, 2015
7.942
7.955
7.891
7.929
143,152
-0.04(-0.48%)
Nov 05, 2015
8.031
8.031
7.961
7.967
150,387
-0.06(-0.79%)
Nov 04, 2015
8.031
8.031
7.999
8.031
177,647
+0.02(+0.24%)
Nov 03, 2015
8.057
8.063
7.999
8.012
149,220
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.