Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.067
9.098
9.044
9.083
527,609
+0.03(+0.34%)
Jan 30, 2019
9.037
9.083
9.029
9.052
127,791
-0.01(-0.08%)
Jan 29, 2019
8.967
9.067
8.960
9.060
171,357
+0.04(+0.43%)
Jan 28, 2019
9.029
9.052
8.983
9.021
226,561
-0.03(-0.34%)
Jan 25, 2019
9.021
9.067
9.021
9.052
211,633
+0.02(+0.17%)
Jan 24, 2019
8.944
9.075
8.913
9.037
765,449
+0.11(+1.21%)
Jan 23, 2019
8.790
8.929
8.790
8.929
310,006
+0.14(+1.58%)
Jan 22, 2019
8.813
8.868
8.790
8.790
317,779
-0.05(-0.52%)
Jan 18, 2019
8.844
8.867
8.829
8.836
81,197
-0.01(-0.09%)
Jan 17, 2019
8.813
8.867
8.813
8.844
104,940
+0.05(+0.53%)
Jan 16, 2019
8.813
8.860
8.798
8.798
151,385
-0.05(-0.61%)
Jan 15, 2019
8.929
8.929
8.836
8.852
279,051
-0.08(-0.84%)
Jan 14, 2019
8.912
8.965
8.888
8.927
217,461
+0.00(+0.00%)
Jan 11, 2019
8.889
8.988
8.889
8.927
305,118
+0.04(+0.43%)
Jan 10, 2019
8.850
8.912
8.850
8.889
120,657
+0.02(+0.26%)
Jan 09, 2019
8.812
8.896
8.779
8.866
270,336
+0.05(+0.61%)
Jan 08, 2019
8.766
8.820
8.766
8.812
105,374
+0.05(+0.52%)
Jan 07, 2019
8.705
8.797
8.705
8.766
165,421
+0.06(+0.70%)
Jan 04, 2019
8.697
8.720
8.597
8.705
253,308
-0.01(-0.09%)
Jan 03, 2019
8.666
8.720
8.659
8.712
188,607
+0.05(+0.62%)
Jan 02, 2019
8.528
8.686
8.528
8.659
178,900
+0.12(+1.44%)
Dec 31, 2018
8.475
8.536
8.467
8.536
599,927
+0.07(+0.81%)
Dec 28, 2018
8.482
8.505
8.437
8.467
460,548
-0.02(-0.27%)
Dec 27, 2018
8.505
8.536
8.460
8.490
570,802
+0.03(+0.36%)
Dec 26, 2018
8.513
8.540
8.429
8.460
516,909
-0.06(-0.72%)
Dec 24, 2018
8.444
8.528
8.414
8.521
319,604
+0.05(+0.54%)
Dec 21, 2018
8.460
8.574
8.460
8.475
441,495
+0.02(+0.18%)
Dec 20, 2018
8.505
8.544
8.452
8.460
581,929
-0.03(-0.36%)
Dec 19, 2018
8.467
8.505
8.466
8.490
435,073
+0.02(+0.27%)
Dec 18, 2018
8.475
8.497
8.444
8.467
336,158
-0.01(-0.09%)
Dec 17, 2018
8.490
8.513
8.475
8.475
273,552
-0.02(-0.27%)
Dec 14, 2018
8.490
8.521
8.467
8.498
408,738
+0.00(+0.00%)
Dec 13, 2018
8.574
8.598
8.494
8.498
304,946
-0.11(-1.22%)
Dec 12, 2018
8.664
8.695
8.588
8.603
278,549
-0.06(-0.70%)
Dec 11, 2018
8.702
8.743
8.657
8.664
382,594
-0.08(-0.87%)
Dec 10, 2018
8.664
8.763
8.664
8.740
303,271
+0.05(+0.61%)
Dec 07, 2018
8.588
8.695
8.580
8.687
267,210
+0.07(+0.80%)
Dec 06, 2018
8.611
8.641
8.588
8.618
430,346
+0.01(+0.09%)
Dec 04, 2018
8.542
8.618
8.542
8.611
181,068
+0.08(+0.89%)
Dec 03, 2018
8.535
8.557
8.496
8.535
189,698
+0.02(+0.27%)
Nov 30, 2018
8.542
8.603
8.496
8.512
239,283
-0.05(-0.62%)
Nov 29, 2018
8.489
8.580
8.489
8.565
250,094
+0.07(+0.81%)
Nov 28, 2018
8.405
8.496
8.405
8.496
248,827
+0.08(+1.00%)
Nov 27, 2018
8.420
8.435
8.382
8.413
263,824
-0.02(-0.18%)
Nov 26, 2018
8.413
8.428
8.390
8.428
195,120
+0.05(+0.55%)
Nov 23, 2018
8.382
8.413
8.382
8.382
90,599
-0.01(-0.09%)
Nov 21, 2018
8.390
8.390
8.390
0
-0.05(-0.63%)
Nov 20, 2018
8.443
8.451
8.420
8.443
200,894
+0.00(+0.00%)
Nov 19, 2018
8.443
8.466
8.420
8.443
177,931
-0.02(-0.18%)
Nov 16, 2018
8.474
8.481
8.443
8.458
196,933
+0.01(+0.09%)
Nov 15, 2018
8.489
8.493
8.451
8.451
352,019
-0.01(-0.09%)
Nov 14, 2018
8.496
8.542
8.458
8.458
256,652
-0.06(-0.72%)
Nov 13, 2018
8.535
8.596
8.519
8.519
201,201
-0.04(-0.45%)
Nov 12, 2018
8.542
8.573
8.500
8.557
238,836
+0.01(+0.09%)
Nov 09, 2018
8.557
8.557
8.489
8.550
221,320
+0.04(+0.47%)
Nov 08, 2018
8.426
8.555
8.419
8.510
228,776
+0.09(+1.08%)
Nov 07, 2018
8.366
8.426
8.346
8.419
213,106
+0.08(+1.00%)
Nov 06, 2018
8.350
8.373
8.332
8.335
151,505
-0.02(-0.18%)
Nov 05, 2018
8.312
8.350
8.312
8.350
145,771
+0.04(+0.46%)
Nov 02, 2018
8.274
8.320
8.267
8.312
204,710
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.