Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.53
10.57
10.49
10.53
135,762
+0.05(+0.46%)
Jan 30, 2020
10.47
10.51
10.47
10.48
127,234
+0.02(+0.23%)
Jan 29, 2020
10.44
10.47
10.41
10.46
126,171
+0.02(+0.15%)
Jan 28, 2020
10.40
10.44
10.37
10.44
123,196
+0.04(+0.39%)
Jan 27, 2020
10.37
10.40
10.37
10.40
75,806
+0.03(+0.31%)
Jan 24, 2020
10.34
10.37
10.33
10.37
113,258
+0.03(+0.31%)
Jan 23, 2020
10.32
10.34
10.29
10.34
97,907
+0.04(+0.39%)
Jan 22, 2020
10.30
10.33
10.29
10.30
443,380
+0.00(+0.00%)
Jan 21, 2020
10.25
10.30
10.25
10.30
144,505
+0.07(+0.71%)
Jan 17, 2020
10.21
10.23
10.19
10.22
183,983
+0.02(+0.16%)
Jan 16, 2020
10.22
10.24
10.17
10.21
145,829
+0.00(+0.00%)
Jan 15, 2020
10.28
10.28
10.20
10.21
175,783
-0.06(-0.63%)
Jan 14, 2020
10.28
10.30
10.26
10.27
89,656
+0.02(+0.23%)
Jan 13, 2020
10.29
10.31
10.23
10.25
157,085
-0.05(-0.47%)
Jan 10, 2020
10.21
10.30
10.21
10.30
189,038
+0.06(+0.63%)
Jan 09, 2020
10.22
10.23
10.17
10.23
145,920
+0.02(+0.24%)
Jan 08, 2020
10.18
10.21
10.15
10.21
173,275
+0.05(+0.48%)
Jan 07, 2020
10.09
10.16
10.05
10.16
132,246
+0.11(+1.12%)
Jan 06, 2020
10.05
10.07
10.04
10.05
195,053
+0.01(+0.08%)
Jan 03, 2020
10.01
10.04
9.982
10.04
118,784
+0.04(+0.40%)
Jan 02, 2020
9.974
10.02
9.961
9.998
156,037
+0.04(+0.40%)
Dec 31, 2019
9.958
9.982
9.947
9.958
167,689
+0.02(+0.16%)
Dec 30, 2019
9.942
9.946
9.910
9.942
191,885
-0.02(-0.15%)
Dec 27, 2019
9.934
9.958
9.918
9.957
217,710
+0.03(+0.31%)
Dec 26, 2019
9.942
9.958
9.918
9.926
134,699
-0.01(-0.08%)
Dec 24, 2019
9.934
9.950
9.921
9.934
107,738
+0.01(+0.08%)
Dec 23, 2019
9.934
9.958
9.910
9.926
110,036
+0.02(+0.16%)
Dec 20, 2019
9.942
9.966
9.910
9.910
213,738
-0.03(-0.32%)
Dec 19, 2019
9.910
9.942
9.902
9.942
193,435
+0.03(+0.33%)
Dec 18, 2019
9.869
9.926
9.869
9.910
183,673
+0.05(+0.49%)
Dec 17, 2019
9.877
9.910
9.861
9.861
310,715
-0.03(-0.33%)
Dec 16, 2019
9.918
9.934
9.869
9.893
228,631
-0.02(-0.24%)
Dec 13, 2019
9.918
9.958
9.902
9.918
149,070
-0.02(-0.24%)
Dec 12, 2019
10.04
10.04
9.902
9.942
202,684
-0.08(-0.81%)
Dec 11, 2019
9.919
10.02
9.919
10.02
355,511
+0.09(+0.89%)
Dec 10, 2019
9.895
9.935
9.887
9.935
205,296
+0.03(+0.32%)
Dec 09, 2019
9.903
9.911
9.871
9.903
134,018
+0.02(+0.16%)
Dec 06, 2019
9.855
9.903
9.815
9.887
287,350
+0.03(+0.33%)
Dec 05, 2019
9.855
9.863
9.831
9.855
97,584
-0.02(-0.24%)
Dec 04, 2019
9.839
9.879
9.823
9.879
122,783
+0.01(+0.08%)
Dec 03, 2019
9.839
9.879
9.807
9.871
149,109
+0.02(+0.24%)
Dec 02, 2019
9.815
9.847
9.793
9.847
139,818
+0.02(+0.16%)
Nov 29, 2019
9.871
9.879
9.807
9.831
91,588
-0.02(-0.16%)
Nov 27, 2019
9.871
9.871
9.823
9.847
70,404
-0.02(-0.16%)
Nov 26, 2019
9.815
9.879
9.807
9.863
262,384
+0.05(+0.49%)
Nov 25, 2019
9.863
9.879
9.815
9.815
179,603
-0.03(-0.33%)
Nov 22, 2019
9.815
9.847
9.815
9.847
96,199
+0.03(+0.33%)
Nov 21, 2019
9.847
9.847
9.807
9.815
94,354
-0.02(-0.16%)
Nov 20, 2019
9.815
9.842
9.815
9.831
136,424
+0.02(+0.25%)
Nov 19, 2019
9.815
9.815
9.774
9.807
95,600
+0.02(+0.25%)
Nov 18, 2019
9.750
9.788
9.734
9.783
322,396
+0.04(+0.41%)
Nov 15, 2019
9.750
9.774
9.726
9.742
124,610
-0.03(-0.33%)
Nov 14, 2019
9.783
9.783
9.750
9.774
153,233
+0.01(+0.08%)
Nov 13, 2019
9.807
9.807
9.742
9.766
111,619
-0.01(-0.08%)
Nov 12, 2019
9.823
9.839
9.774
9.774
124,726
-0.05(-0.50%)
Nov 11, 2019
9.863
9.863
9.792
9.824
121,363
-0.01(-0.08%)
Nov 08, 2019
9.824
9.836
9.792
9.832
114,348
+0.02(+0.24%)
Nov 07, 2019
9.879
9.879
9.768
9.808
116,605
-0.06(-0.65%)
Nov 06, 2019
9.840
9.879
9.824
9.871
485,302
+0.06(+0.57%)
Nov 05, 2019
9.808
9.840
9.791
9.816
177,529
+0.01(+0.08%)
Nov 04, 2019
9.832
9.855
9.792
9.808
161,475
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.