Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.781
3.793
3.770
3.770
187,066
-0.02(-0.46%)
Jan 30, 2014
3.781
3.793
3.735
3.787
354,200
+0.01(+0.15%)
Jan 29, 2014
3.747
3.781
3.747
3.781
105,698
+0.02(+0.46%)
Jan 28, 2014
3.723
3.771
3.723
3.764
241,231
+0.03(+0.78%)
Jan 27, 2014
3.758
3.764
3.718
3.735
206,156
-0.03(-0.77%)
Jan 24, 2014
3.770
3.776
3.741
3.764
187,379
+0.00(+0.00%)
Jan 23, 2014
3.706
3.770
3.706
3.764
214,151
+0.05(+1.25%)
Jan 22, 2014
3.689
3.723
3.689
3.718
126,782
+0.02(+0.63%)
Jan 21, 2014
3.694
3.712
3.683
3.694
222,475
+0.01(+0.16%)
Jan 17, 2014
3.689
3.689
3.689
3.689
175,453
+0.01(+0.16%)
Jan 16, 2014
3.694
3.706
3.677
3.683
173,471
-0.02(-0.47%)
Jan 15, 2014
3.712
3.712
3.694
3.700
100,409
+0.00(+0.00%)
Jan 14, 2014
3.671
3.700
3.666
3.700
110,501
+0.01(+0.31%)
Jan 13, 2014
3.694
3.723
3.671
3.689
254,442
-0.01(-0.39%)
Jan 10, 2014
3.663
3.715
3.663
3.703
291,817
+0.03(+0.94%)
Jan 09, 2014
3.674
3.692
3.646
3.669
212,078
-0.02(-0.47%)
Jan 08, 2014
3.686
3.692
3.657
3.686
260,845
+0.00(+0.00%)
Jan 07, 2014
3.674
3.703
3.674
3.686
234,121
+0.02(+0.47%)
Jan 06, 2014
3.617
3.680
3.617
3.669
202,981
+0.05(+1.43%)
Jan 03, 2014
3.594
3.634
3.594
3.617
222,739
+0.01(+0.16%)
Jan 02, 2014
3.553
3.617
3.553
3.611
231,306
+0.04(+1.13%)
Dec 31, 2013
3.582
3.571
3.571
3.571
453,883
-0.01(-0.16%)
Dec 30, 2013
3.588
3.599
3.571
3.576
322,904
-0.01(-0.16%)
Dec 27, 2013
3.594
3.599
3.553
3.582
313,851
-0.02(-0.64%)
Dec 26, 2013
3.605
3.617
3.559
3.605
424,672
+0.02(+0.64%)
Dec 24, 2013
3.599
3.617
3.576
3.582
205,641
-0.02(-0.48%)
Dec 23, 2013
3.611
3.669
3.588
3.599
519,477
+0.01(+0.16%)
Dec 20, 2013
3.542
3.605
3.542
3.594
415,600
+0.03(+0.75%)
Dec 19, 2013
3.536
3.588
3.536
3.567
427,047
+0.00(+0.05%)
Dec 18, 2013
3.530
3.565
3.530
3.565
416,857
+0.03(+0.81%)
Dec 17, 2013
3.496
3.553
3.484
3.536
461,221
+0.04(+1.15%)
Dec 16, 2013
3.479
3.519
3.473
3.496
392,965
+0.02(+0.50%)
Dec 13, 2013
3.467
3.513
3.467
3.479
407,182
+0.01(+0.17%)
Dec 12, 2013
3.479
3.484
3.467
3.473
397,326
-0.01(-0.33%)
Dec 11, 2013
3.479
3.490
3.473
3.484
348,821
-0.01(-0.17%)
Dec 10, 2013
3.496
3.513
3.479
3.490
381,517
-0.02(-0.57%)
Dec 09, 2013
3.510
3.516
3.487
3.510
288,278
+0.00(+0.00%)
Dec 06, 2013
3.482
3.510
3.464
3.510
442,527
+0.05(+1.32%)
Dec 05, 2013
3.470
3.482
3.464
3.464
336,136
-0.02(-0.49%)
Dec 04, 2013
3.487
3.516
3.476
3.482
306,213
-0.01(-0.33%)
Dec 03, 2013
3.505
3.510
3.487
3.493
339,793
-0.02(-0.65%)
Dec 02, 2013
3.505
3.516
3.493
3.516
470,266
+0.02(+0.66%)
Nov 29, 2013
3.522
3.522
3.493
3.493
109,407
-0.01(-0.33%)
Nov 27, 2013
3.522
3.522
3.493
3.505
164,648
-0.02(-0.49%)
Nov 26, 2013
3.522
3.527
3.505
3.522
415,590
+0.00(+0.00%)
Nov 25, 2013
3.499
3.533
3.499
3.522
368,417
+0.02(+0.49%)
Nov 22, 2013
3.533
3.533
3.493
3.505
304,882
-0.03(-0.81%)
Nov 21, 2013
3.499
3.533
3.487
3.533
194,006
+0.03(+0.82%)
Nov 20, 2013
3.487
3.510
3.482
3.505
224,678
-0.01(-0.16%)
Nov 19, 2013
3.470
3.522
3.459
3.510
304,211
+0.02(+0.66%)
Nov 18, 2013
3.476
3.487
3.470
3.487
213,001
+0.00(+0.00%)
Nov 15, 2013
3.482
3.487
3.453
3.487
218,692
+0.02(+0.66%)
Nov 14, 2013
3.464
3.487
3.453
3.464
332,802
-0.02(-0.49%)
Nov 12, 2013
3.493
3.493
3.470
3.482
267,703
-0.01(-0.33%)
Nov 11, 2013
3.482
3.493
3.470
3.493
143,907
+0.00(+0.00%)
Nov 08, 2013
3.510
3.522
3.464
3.493
317,111
-0.03(-0.97%)
Nov 07, 2013
3.522
3.533
3.493
3.527
214,541
+0.01(+0.16%)
Nov 06, 2013
3.539
3.539
3.493
3.522
424,737
+0.02(+0.57%)
Nov 05, 2013
3.490
3.502
3.485
3.502
237,865
+0.00(+0.00%)
Nov 04, 2013
3.507
3.522
3.490
3.502
175,742
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.