Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.597
5.626
5.561
5.600
134,938
+0.01(+0.17%)
Jan 30, 2018
5.597
5.647
5.575
5.590
204,625
-0.05(-0.90%)
Jan 29, 2018
5.698
5.713
5.640
5.640
263,094
-0.09(-1.61%)
Jan 26, 2018
5.799
5.799
5.727
5.733
132,312
-0.07(-1.14%)
Jan 25, 2018
5.850
5.857
5.792
5.799
101,398
-0.06(-0.94%)
Jan 24, 2018
5.864
5.893
5.839
5.854
63,985
-0.02(-0.42%)
Jan 23, 2018
5.785
5.915
5.778
5.879
111,249
+0.08(+1.37%)
Jan 22, 2018
5.789
5.803
5.782
5.799
67,866
-0.00(-0.07%)
Jan 19, 2018
5.839
5.839
5.775
5.803
80,309
+0.02(+0.37%)
Jan 18, 2018
5.796
5.811
5.767
5.782
127,779
-0.04(-0.62%)
Jan 17, 2018
5.811
5.832
5.801
5.818
70,603
+0.03(+0.59%)
Jan 16, 2018
5.897
5.911
5.782
5.784
143,390
-0.12(-2.04%)
Jan 12, 2018
5.904
5.904
5.904
0
+0.01(+0.12%)
Jan 11, 2018
5.868
5.911
5.868
5.897
116,277
+0.01(+0.24%)
Jan 10, 2018
5.854
5.890
5.825
5.883
151,518
+0.01(+0.12%)
Jan 09, 2018
5.890
5.904
5.868
5.875
98,858
-0.01(-0.24%)
Jan 08, 2018
5.883
5.933
5.868
5.890
148,009
-0.01(-0.24%)
Jan 05, 2018
5.890
5.933
5.883
5.904
131,957
+0.01(+0.12%)
Jan 04, 2018
5.911
5.911
5.865
5.897
85,846
+0.00(+0.00%)
Jan 03, 2018
5.803
5.897
5.771
5.897
112,110
+0.09(+1.61%)
Jan 02, 2018
5.789
5.811
5.782
5.803
116,968
+0.05(+0.88%)
Dec 29, 2017
5.753
5.753
5.753
0
-0.06(-0.99%)
Dec 28, 2017
5.868
5.875
5.811
5.811
92,380
-0.09(-1.52%)
Dec 27, 2017
5.861
5.904
5.814
5.900
108,802
+0.08(+1.42%)
Dec 26, 2017
5.811
5.823
5.775
5.818
114,919
-0.02(-0.37%)
Dec 22, 2017
5.803
5.839
5.739
5.839
177,924
+0.06(+1.12%)
Dec 21, 2017
5.688
5.789
5.688
5.775
83,546
+0.07(+1.26%)
Dec 20, 2017
5.674
5.703
5.667
5.703
79,163
+0.01(+0.25%)
Dec 19, 2017
5.746
5.752
5.688
5.688
178,854
-0.08(-1.37%)
Dec 18, 2017
5.796
5.796
5.757
5.767
87,245
+0.01(+0.25%)
Dec 15, 2017
5.775
5.746
5.753
157,645
-0.01(-0.25%)
Dec 14, 2017
5.753
5.784
5.724
5.767
71,959
+0.00(+0.00%)
Dec 13, 2017
5.782
5.803
5.739
5.767
73,366
-0.01(-0.25%)
Dec 12, 2017
5.818
5.839
5.782
5.782
112,812
-0.04(-0.69%)
Dec 11, 2017
5.822
5.834
5.793
5.822
53,180
+0.01(+0.12%)
Dec 08, 2017
5.793
5.815
5.793
5.815
45,491
+0.01(+0.12%)
Dec 07, 2017
5.815
5.815
5.786
5.807
88,698
-0.01(-0.12%)
Dec 06, 2017
5.850
5.850
5.786
5.815
126,795
-0.04(-0.73%)
Dec 05, 2017
5.786
5.876
5.786
5.858
61,757
+0.07(+1.24%)
Dec 04, 2017
5.714
5.807
5.714
5.786
123,907
+0.06(+1.13%)
Dec 01, 2017
5.700
5.729
5.686
5.722
83,003
+0.03(+0.50%)
Nov 30, 2017
5.679
5.700
5.664
5.693
116,006
+0.01(+0.13%)
Nov 29, 2017
5.671
5.686
5.643
5.686
111,125
-0.03(-0.44%)
Nov 28, 2017
5.686
5.714
5.660
5.711
135,997
+0.05(+0.82%)
Nov 27, 2017
5.671
5.671
5.650
5.664
53,761
-0.01(-0.13%)
Nov 24, 2017
5.671
5.671
5.664
5.671
6,915
+0.00(+0.00%)
Nov 22, 2017
5.686
5.696
5.650
5.671
74,059
-0.03(-0.61%)
Nov 21, 2017
5.664
5.714
5.664
5.706
129,344
+0.05(+0.87%)
Nov 20, 2017
5.679
5.686
5.650
5.657
70,460
-0.03(-0.50%)
Nov 17, 2017
5.643
5.686
5.643
5.686
77,678
+0.05(+0.89%)
Nov 16, 2017
5.671
5.686
5.636
5.636
81,136
-0.03(-0.51%)
Nov 15, 2017
5.664
5.686
5.658
5.664
98,487
-0.01(-0.25%)
Nov 14, 2017
5.614
5.679
5.614
5.679
75,954
+0.03(+0.56%)
Nov 13, 2017
5.561
5.651
5.554
5.647
199,412
+0.07(+1.28%)
Nov 10, 2017
5.604
5.604
5.568
5.575
89,001
-0.05(-0.89%)
Nov 09, 2017
5.604
5.625
5.590
5.625
96,145
+0.00(+0.00%)
Nov 08, 2017
5.625
5.647
5.583
5.625
145,167
-0.01(-0.13%)
Nov 07, 2017
5.618
5.640
5.604
5.633
181,199
-0.01(-0.13%)
Nov 06, 2017
5.625
5.640
5.597
5.640
84,992
+0.01(+0.13%)
Nov 03, 2017
5.590
5.640
5.583
5.633
113,975
+0.01(+0.13%)
Nov 02, 2017
5.597
5.625
5.583
5.625
192,387
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.