Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.697
6.697
6.638
6.672
36,278
+0.01(+0.13%)
Jan 28, 2021
6.663
6.714
6.621
6.663
20,018
+0.00(+0.00%)
Jan 27, 2021
6.706
6.731
6.655
6.663
102,060
-0.03(-0.50%)
Jan 26, 2021
6.680
6.739
6.647
6.697
138,362
+0.06(+0.89%)
Jan 25, 2021
6.655
6.663
6.638
6.638
84,987
+0.01(+0.13%)
Jan 22, 2021
6.655
6.689
6.619
6.630
110,138
+0.01(+0.13%)
Jan 21, 2021
6.630
6.630
6.604
6.621
50,628
+0.03(+0.38%)
Jan 20, 2021
6.613
6.663
6.588
6.596
44,121
-0.02(-0.26%)
Jan 19, 2021
6.672
6.672
6.596
6.613
45,740
-0.05(-0.76%)
Jan 15, 2021
6.613
6.663
6.606
6.663
58,092
+0.05(+0.77%)
Jan 14, 2021
6.663
6.663
6.596
6.613
62,566
+0.03(+0.40%)
Jan 13, 2021
6.637
6.637
6.578
6.586
30,114
+0.00(+0.00%)
Jan 12, 2021
6.586
6.595
6.553
6.586
28,087
+0.03(+0.38%)
Jan 11, 2021
6.578
6.586
6.519
6.561
107,581
-0.03(-0.38%)
Jan 08, 2021
6.645
6.645
6.578
6.586
94,514
-0.01(-0.13%)
Jan 07, 2021
6.637
6.637
6.578
6.595
27,128
+0.00(+0.00%)
Jan 06, 2021
6.653
6.653
6.569
6.595
79,309
-0.07(-1.01%)
Jan 05, 2021
6.637
6.670
6.637
6.662
64,264
+0.03(+0.38%)
Jan 04, 2021
6.637
6.653
6.595
6.637
117,752
+0.01(+0.13%)
Dec 31, 2020
6.628
6.628
6.628
96,646
+0.08(+1.15%)
Dec 30, 2020
6.527
6.569
6.485
6.553
96,646
+0.04(+0.65%)
Dec 29, 2020
6.469
6.518
6.462
6.511
116,085
+0.08(+1.31%)
Dec 28, 2020
6.418
6.468
6.385
6.427
119,651
-0.05(-0.76%)
Dec 24, 2020
6.511
6.527
6.460
6.476
36,306
-0.02(-0.28%)
Dec 23, 2020
6.469
6.569
6.469
6.494
36,857
+0.07(+1.05%)
Dec 22, 2020
6.460
6.485
6.368
6.427
79,361
+0.01(+0.13%)
Dec 21, 2020
6.469
6.519
6.376
6.418
89,292
-0.03(-0.52%)
Dec 18, 2020
6.494
6.502
6.380
6.452
85,348
+0.00(+0.00%)
Dec 17, 2020
6.401
6.452
6.343
6.452
111,619
+0.08(+1.32%)
Dec 16, 2020
6.418
6.418
6.343
6.368
45,344
+0.00(+0.00%)
Dec 15, 2020
6.477
6.477
6.351
6.368
84,539
-0.04(-0.66%)
Dec 14, 2020
6.527
6.571
6.376
6.410
154,213
-0.10(-1.53%)
Dec 11, 2020
6.493
6.518
6.493
6.509
27,489
+0.02(+0.26%)
Dec 10, 2020
6.476
6.509
6.476
6.493
87,012
+0.03(+0.52%)
Dec 09, 2020
6.417
6.476
6.417
6.459
70,883
+0.04(+0.65%)
Dec 08, 2020
6.426
6.426
6.392
6.417
51,222
+0.03(+0.39%)
Dec 07, 2020
6.409
6.438
6.359
6.392
55,124
+0.02(+0.26%)
Dec 04, 2020
6.392
6.392
6.354
6.375
49,721
+0.03(+0.40%)
Dec 03, 2020
6.375
6.417
6.342
6.350
73,919
+0.01(+0.13%)
Dec 02, 2020
6.409
6.409
6.317
6.342
106,169
-0.03(-0.39%)
Dec 01, 2020
6.426
6.426
6.367
6.367
72,532
-0.02(-0.26%)
Nov 30, 2020
6.467
6.476
6.342
6.384
89,791
-0.03(-0.52%)
Nov 27, 2020
6.392
6.434
6.350
6.417
59,999
+0.07(+1.05%)
Nov 25, 2020
6.409
6.434
6.350
6.350
136,135
+0.01(+0.13%)
Nov 24, 2020
6.308
6.350
6.308
6.342
45,125
+0.04(+0.66%)
Nov 23, 2020
6.325
6.359
6.283
6.300
65,389
+0.02(+0.27%)
Nov 20, 2020
6.283
6.325
6.275
6.283
57,370
+0.03(+0.54%)
Nov 19, 2020
6.258
6.283
6.200
6.250
257,025
+0.03(+0.40%)
Nov 18, 2020
6.208
6.267
6.208
6.225
56,378
+0.02(+0.27%)
Nov 17, 2020
6.233
6.250
6.150
6.208
149,473
+0.01(+0.14%)
Nov 16, 2020
6.166
6.233
6.163
6.200
157,558
+0.06(+0.95%)
Nov 13, 2020
6.108
6.166
6.091
6.141
111,274
+0.03(+0.55%)
Nov 12, 2020
6.133
6.166
6.104
6.108
64,918
-0.01(-0.11%)
Nov 11, 2020
6.206
6.215
6.106
6.115
97,538
-0.01(-0.14%)
Nov 10, 2020
6.123
6.198
6.115
6.123
103,824
+0.00(+0.00%)
Nov 09, 2020
6.206
6.206
6.106
6.123
205,202
-0.04(-0.68%)
Nov 06, 2020
6.140
6.181
6.098
6.165
81,866
+0.05(+0.82%)
Nov 05, 2020
6.048
6.131
6.040
6.115
114,679
+0.10(+1.66%)
Nov 04, 2020
6.048
6.048
5.981
6.015
104,625
+0.06(+0.98%)
Nov 03, 2020
5.948
5.981
5.931
5.956
56,013
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.