Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.600
8.648
8.587
8.648
149,938
+0.07(+0.80%)
Jan 30, 2017
8.524
8.593
8.524
8.579
279,588
+0.03(+0.32%)
Jan 27, 2017
8.524
8.552
8.524
8.552
155,796
+0.03(+0.32%)
Jan 26, 2017
8.545
8.552
8.504
8.524
484,837
-0.04(-0.48%)
Jan 25, 2017
8.552
8.566
8.531
8.566
137,696
-0.02(-0.24%)
Jan 24, 2017
8.559
8.586
8.559
8.586
231,550
+0.04(+0.48%)
Jan 23, 2017
8.538
8.573
8.524
8.545
179,680
+0.02(+0.24%)
Jan 20, 2017
8.531
8.545
8.511
8.524
99,050
-0.01(-0.16%)
Jan 19, 2017
8.593
8.597
8.538
8.538
143,274
-0.08(-0.88%)
Jan 18, 2017
8.614
8.621
8.593
8.614
180,183
-0.02(-0.24%)
Jan 17, 2017
8.655
8.676
8.621
8.635
201,682
-0.00(-0.01%)
Jan 13, 2017
8.636
8.636
8.636
0
+0.01(+0.08%)
Jan 12, 2017
8.615
8.670
8.608
8.629
159,162
+0.01(+0.16%)
Jan 11, 2017
8.656
8.663
8.615
8.615
87,371
-0.03(-0.32%)
Jan 10, 2017
8.663
8.677
8.615
8.643
150,251
-0.02(-0.24%)
Jan 09, 2017
8.608
8.670
8.601
8.663
125,070
+0.09(+1.04%)
Jan 06, 2017
8.546
8.574
8.526
8.574
114,255
+0.01(+0.16%)
Jan 05, 2017
8.574
8.615
8.560
8.560
233,612
+0.03(+0.32%)
Jan 04, 2017
8.546
8.560
8.526
8.533
278,945
+0.00(+0.00%)
Jan 03, 2017
8.526
8.558
8.485
8.533
154,725
+0.02(+0.24%)
Dec 30, 2016
8.512
8.512
8.512
0
+0.04(+0.49%)
Dec 29, 2016
8.478
8.526
8.471
8.471
338,746
-0.01(-0.16%)
Dec 28, 2016
8.423
8.485
8.423
8.485
299,523
+0.04(+0.49%)
Dec 27, 2016
8.471
8.478
8.402
8.443
363,157
-0.04(-0.49%)
Dec 23, 2016
8.485
8.485
8.485
0
+0.02(+0.24%)
Dec 22, 2016
8.464
8.512
8.450
8.464
150,917
+0.00(+0.00%)
Dec 21, 2016
8.437
8.505
8.437
8.464
359,634
+0.02(+0.24%)
Dec 20, 2016
8.471
8.474
8.430
8.443
305,372
-0.04(-0.49%)
Dec 19, 2016
8.492
8.540
8.485
8.485
316,172
-0.01(-0.08%)
Dec 16, 2016
8.471
8.526
8.471
8.492
218,024
+0.03(+0.32%)
Dec 15, 2016
8.478
8.498
8.443
8.464
286,704
-0.07(-0.80%)
Dec 14, 2016
8.581
8.608
8.533
8.533
321,744
+0.02(+0.24%)
Dec 13, 2016
8.437
8.560
8.416
8.512
371,176
+0.10(+1.22%)
Dec 12, 2016
8.409
8.457
8.402
8.409
242,686
-0.06(-0.70%)
Dec 09, 2016
8.462
8.530
8.455
8.469
344,668
-0.05(-0.56%)
Dec 08, 2016
8.550
8.571
8.503
8.516
299,896
-0.10(-1.11%)
Dec 07, 2016
8.482
8.612
8.482
8.612
252,947
+0.15(+1.78%)
Dec 06, 2016
8.346
8.503
8.346
8.462
223,007
+0.10(+1.14%)
Dec 05, 2016
8.346
8.397
8.298
8.366
245,451
+0.05(+0.57%)
Dec 02, 2016
8.298
8.325
8.277
8.318
206,799
+0.01(+0.08%)
Dec 01, 2016
8.359
8.387
8.311
8.311
393,363
-0.12(-1.38%)
Nov 30, 2016
8.346
8.434
8.311
8.428
622,784
+0.05(+0.57%)
Nov 29, 2016
8.407
8.421
8.353
8.380
233,239
-0.02(-0.24%)
Nov 28, 2016
8.400
8.441
8.393
8.400
107,052
+0.04(+0.49%)
Nov 25, 2016
8.366
8.421
8.359
8.359
175,336
-0.03(-0.33%)
Nov 23, 2016
8.387
8.387
8.387
0
-0.04(-0.49%)
Nov 22, 2016
8.489
8.494
8.414
8.428
224,366
-0.01(-0.08%)
Nov 21, 2016
8.311
8.434
8.311
8.434
279,640
+0.12(+1.40%)
Nov 18, 2016
8.380
8.400
8.311
8.318
235,917
-0.10(-1.14%)
Nov 17, 2016
8.421
8.441
8.352
8.414
267,911
-0.03(-0.40%)
Nov 16, 2016
8.400
8.496
8.387
8.448
360,037
+0.05(+0.57%)
Nov 15, 2016
8.236
8.400
8.216
8.400
527,496
+0.19(+2.33%)
Nov 14, 2016
8.380
8.391
8.202
8.209
1,073,582
-0.27(-3.14%)
Nov 11, 2016
8.352
8.475
8.257
8.475
430,549
+0.10(+1.14%)
Nov 10, 2016
8.667
8.674
8.373
8.380
785,972
-0.33(-3.84%)
Nov 09, 2016
8.790
8.790
8.708
8.714
311,825
-0.11(-1.21%)
Nov 08, 2016
8.882
8.882
8.821
8.821
160,499
-0.01(-0.15%)
Nov 07, 2016
8.835
8.876
8.808
8.835
153,954
+0.01(+0.08%)
Nov 04, 2016
8.862
8.882
8.814
8.828
174,451
-0.01(-0.15%)
Nov 03, 2016
8.903
8.910
8.842
8.842
151,767
-0.09(-0.99%)
Nov 02, 2016
8.930
8.930
8.855
8.930
174,267
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.