Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.98	11.04	10.94	10.94	87,807	-0.04(-0.39%)
Jan 28, 2021	10.96	11.00	10.93	10.99	90,936	+0.01(+0.08%)
Jan 27, 2021	10.95	11.02	10.94	10.98	75,289	+0.00(+0.00%)
Jan 26, 2021	10.95	10.99	10.95	10.98	128,618	+0.01(+0.08%)
Jan 25, 2021	10.94	11.00	10.94	10.97	86,282	+0.02(+0.15%)
Jan 22, 2021	10.97	10.98	10.94	10.95	64,266	-0.02(-0.15%)
Jan 21, 2021	10.97	10.97	10.94	10.97	99,573	+0.03(+0.23%)
Jan 20, 2021	10.94	10.99	10.92	10.94	198,403	-0.02(-0.16%)
Jan 19, 2021	10.94	10.98	10.92	10.96	57,789	+0.01(+0.08%)
Jan 15, 2021	10.93	11.00	10.93	10.95	98,518	-0.03(-0.23%)
Jan 14, 2021	10.98	11.01	10.94	10.98	136,679	-0.02(-0.14%)
Jan 13, 2021	10.93	11.04	10.93	10.99	139,006	+0.05(+0.46%)
Jan 12, 2021	10.89	10.97	10.87	10.94	89,390	+0.06(+0.54%)
Jan 11, 2021	10.84	10.89	10.84	10.88	61,731	-0.01(-0.08%)
Jan 08, 2021	10.94	10.94	10.85	10.89	64,288	+0.01(+0.08%)
Jan 07, 2021	10.88	10.90	10.87	10.88	41,773	-0.02(-0.16%)
Jan 06, 2021	10.96	10.96	10.87	10.90	128,979	-0.06(-0.54%)
Jan 05, 2021	11.03	11.03	10.95	10.96	63,177	-0.07(-0.61%)
Jan 04, 2021	11.02	11.06	10.97	11.03	136,879	-0.01(-0.08%)
Dec 31, 2020		11.03	11.03	11.03	45,108	+0.08(+0.77%)
Dec 30, 2020	10.88	10.96	10.88	10.95	45,108	+0.03(+0.31%)
Dec 29, 2020	10.77	10.92	10.77	10.92	157,189	+0.13(+1.18%)
Dec 28, 2020	10.91	10.91	10.75	10.79	79,176	-0.08(-0.70%)
Dec 24, 2020	10.82	10.87	10.81	10.87	49,398	+0.08(+0.71%)
Dec 23, 2020	10.76	10.82	10.76	10.79	97,118	+0.07(+0.63%)
Dec 22, 2020	10.76	10.79	10.72	10.72	80,689	-0.04(-0.39%)
Dec 21, 2020	10.71	10.80	10.71	10.76	77,146	+0.04(+0.39%)
Dec 18, 2020	10.67	10.78	10.67	10.72	90,405	+0.05(+0.48%)
Dec 17, 2020	10.72	10.76	10.66	10.67	113,732	-0.08(-0.79%)
Dec 16, 2020	10.83	10.83	10.73	10.76	162,851	-0.03(-0.31%)
Dec 15, 2020	10.81	10.83	10.78	10.79	61,959	-0.01(-0.08%)
Dec 14, 2020	10.87	10.91	10.78	10.80	113,562	-0.07(-0.61%)
Dec 11, 2020	10.88	10.91	10.84	10.86	67,515	-0.02(-0.16%)
Dec 10, 2020	10.87	10.88	10.82	10.88	71,722	+0.03(+0.31%)
Dec 09, 2020	10.87	10.92	10.83	10.85	140,027	-0.03(-0.23%)
Dec 08, 2020	10.85	10.87	10.83	10.87	90,124	+0.04(+0.39%)
Dec 07, 2020	10.85	10.85	10.81	10.83	87,817	+0.00(+0.00%)
Dec 04, 2020	10.79	10.84	10.78	10.83	61,819	+0.03(+0.23%)
Dec 03, 2020	10.75	10.80	10.69	10.80	94,286	+0.10(+0.94%)
Dec 02, 2020	10.75	10.80	10.69	10.70	164,698	-0.03(-0.31%)
Dec 01, 2020	10.74	10.75	10.71	10.74	67,275	+0.02(+0.16%)
Nov 30, 2020	10.75	10.75	10.70	10.72	72,291	+0.03(+0.32%)
Nov 27, 2020	10.70	10.72	10.67	10.69	40,817	+0.00(+0.00%)
Nov 25, 2020	10.64	10.69	10.64	10.69	65,972	+0.06(+0.56%)
Nov 24, 2020	10.69	10.69	10.60	10.63	80,687	+0.03(+0.24%)
Nov 23, 2020	10.59	10.63	10.56	10.60	66,044	+0.03(+0.32%)
Nov 20, 2020	10.60	10.60	10.54	10.57	55,531	-0.03(-0.24%)
Nov 19, 2020	10.57	10.59	10.55	10.59	41,689	+0.05(+0.48%)
Nov 18, 2020	10.56	10.58	10.53	10.54	58,062	+0.00(+0.00%)
Nov 17, 2020	10.54	10.54	10.52	10.54	84,627	+0.03(+0.32%)
Nov 16, 2020	10.54	10.58	10.49	10.51	135,505	+0.00(+0.00%)
Nov 13, 2020	10.53	10.54	10.49	10.51	56,954	-0.03(-0.24%)
Nov 12, 2020	10.51	10.54	10.51	10.53	52,174	+0.03(+0.26%)
Nov 11, 2020	10.46	10.56	10.46	10.51	100,979	+0.01(+0.08%)
Nov 10, 2020	10.53	10.53	10.48	10.50	53,757	-0.04(-0.40%)
Nov 09, 2020	10.61	10.69	10.52	10.54	164,913	+0.03(+0.32%)
Nov 06, 2020	10.47	10.51	10.42	10.51	37,532	+0.07(+0.64%)
Nov 05, 2020	10.41	10.47	10.41	10.44	39,587	+0.03(+0.32%)
Nov 04, 2020	10.29	10.42	10.28	10.41	84,088	+0.16(+1.56%)
Nov 03, 2020	10.25	10.26	10.18	10.25	66,935	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.