Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.11	13.21	13.04	13.21	214,478	+0.11(+0.84%)
Jan 30, 2017	13.11	13.14	13.09	13.10	163,669	-0.03(-0.23%)
Jan 27, 2017	13.17	13.17	13.10	13.13	123,456	-0.01(-0.08%)
Jan 26, 2017	13.14	13.14	13.06	13.14	87,702	+0.00(+0.00%)
Jan 25, 2017	13.13	13.14	13.09	13.14	93,955	+0.05(+0.38%)
Jan 24, 2017	12.97	13.09	12.93	13.09	114,059	+0.17(+1.32%)
Jan 23, 2017	12.92	12.99	12.89	12.92	100,122	+0.05(+0.39%)
Jan 20, 2017	12.90	12.94	12.85	12.87	86,362	-0.05(-0.39%)
Jan 19, 2017	12.95	12.95	12.85	12.92	176,293	+0.00(+0.00%)
Jan 18, 2017	12.99	13.00	12.90	12.92	115,247	-0.04(-0.31%)
Jan 17, 2017	13.06	13.08	12.96	12.96	108,465	-0.12(-0.92%)
Jan 13, 2017		13.08	13.08	13.08	0	+0.14(+1.08%)
Jan 12, 2017	12.96	13.00	12.93	12.94	116,717	-0.10(-0.77%)
Jan 11, 2017	12.96	13.04	12.91	13.04	161,041	+0.09(+0.69%)
Jan 10, 2017	12.98	12.98	12.91	12.95	111,899	-0.02(-0.15%)
Jan 09, 2017	12.97	12.97	12.90	12.97	170,418	+0.01(+0.08%)
Jan 06, 2017	12.98	13.00	12.90	12.96	143,481	+0.02(+0.15%)
Jan 05, 2017	12.89	12.99	12.88	12.94	217,000	-0.04(-0.31%)
Jan 04, 2017	12.90	12.98	12.86	12.98	228,132	+0.08(+0.62%)
Jan 03, 2017	12.89	12.91	12.84	12.90	192,542	+0.07(+0.55%)
Dec 30, 2016		12.83	12.83	12.83	0	+0.00(+0.00%)
Dec 29, 2016	12.80	12.85	12.73	12.83	136,303	-0.01(-0.08%)
Dec 28, 2016	12.74	12.84	12.72	12.84	203,121	+0.14(+1.10%)
Dec 27, 2016	12.68	12.74	12.67	12.70	76,331	+0.06(+0.47%)
Dec 23, 2016		12.64	12.64	12.64	0	-0.03(-0.24%)
Dec 22, 2016	12.69	12.72	12.62	12.67	154,206	+0.00(+0.00%)
Dec 21, 2016	12.62	12.69	12.61	12.67	179,100	+0.02(+0.16%)
Dec 20, 2016	12.70	12.70	12.61	12.65	156,768	-0.02(-0.16%)
Dec 19, 2016	12.71	12.71	12.62	12.67	158,543	-0.02(-0.16%)
Dec 16, 2016	12.72	12.72	12.60	12.69	166,233	+0.02(+0.16%)
Dec 15, 2016	12.61	12.67	12.61	12.67	82,451	+0.02(+0.16%)
Dec 14, 2016	12.66	12.74	12.63	12.65	186,574	-0.01(-0.08%)
Dec 13, 2016	12.65	12.69	12.62	12.66	146,742	+0.05(+0.40%)
Dec 12, 2016	12.65	12.67	12.59	12.61	177,902	-0.10(-0.79%)
Dec 09, 2016	12.64	12.71	12.64	12.71	103,714	+0.05(+0.39%)
Dec 08, 2016	12.63	12.66	12.57	12.66	111,840	+0.05(+0.40%)
Dec 07, 2016	12.53	12.67	12.53	12.61	144,166	+0.03(+0.24%)
Dec 06, 2016	12.47	12.58	12.46	12.58	149,684	+0.09(+0.72%)
Dec 05, 2016	12.51	12.51	12.44	12.49	61,350	+0.00(+0.00%)
Dec 02, 2016	12.38	12.49	12.38	12.49	114,294	+0.11(+0.89%)
Dec 01, 2016	12.42	12.46	12.35	12.38	139,069	-0.03(-0.24%)
Nov 30, 2016	12.47	12.48	12.41	12.41	197,635	-0.05(-0.40%)
Nov 29, 2016	12.45	12.47	12.40	12.46	188,358	+0.02(+0.16%)
Nov 28, 2016	12.45	12.48	12.38	12.44	231,818	+0.03(+0.24%)
Nov 25, 2016	12.38	12.42	12.32	12.41	94,311	+0.04(+0.32%)
Nov 23, 2016		12.37	12.37	12.37	0	+0.01(+0.08%)
Nov 22, 2016	12.30	12.37	12.28	12.36	125,682	+0.06(+0.49%)
Nov 21, 2016	12.24	12.30	12.23	12.30	88,769	+0.10(+0.82%)
Nov 18, 2016	12.14	12.21	12.14	12.20	106,867	+0.10(+0.83%)
Nov 17, 2016	12.18	12.25	12.10	12.10	97,856	-0.08(-0.66%)
Nov 16, 2016	12.17	12.19	12.06	12.18	100,074	+0.01(+0.08%)
Nov 15, 2016	11.91	12.17	11.91	12.17	132,239	+0.26(+2.18%)
Nov 14, 2016	11.95	11.98	11.79	11.91	160,932	-0.17(-1.41%)
Nov 11, 2016	12.17	12.17	12.04	12.08	119,319	-0.11(-0.90%)
Nov 10, 2016	12.49	12.49	12.15	12.19	244,442	-0.26(-2.09%)
Nov 09, 2016	12.39	12.54	12.39	12.45	149,453	-0.13(-1.03%)
Nov 08, 2016	12.53	12.58	12.46	12.58	125,656	+0.08(+0.64%)
Nov 07, 2016	12.49	12.57	12.47	12.50	130,243	+0.08(+0.64%)
Nov 04, 2016	12.48	12.52	12.39	12.42	90,377	-0.03(-0.24%)
Nov 03, 2016	12.56	12.58	12.43	12.45	95,264	-0.09(-0.72%)
Nov 02, 2016	12.65	12.68	12.54	12.54	143,652	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.