Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.000
-0.040 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.28
10.30
10.21
10.23
57,924
+0.00(+0.00%)
Jan 30, 2023
10.17
10.26
10.17
10.23
70,313
+0.04(+0.39%)
Jan 27, 2023
10.23
10.25
10.12
10.19
75,286
+0.00(+0.00%)
Jan 26, 2023
10.14
10.21
10.09
10.19
50,485
+0.11(+1.09%)
Jan 25, 2023
10.12
10.14
10.07
10.08
66,155
-0.05(-0.49%)
Jan 24, 2023
10.16
10.20
10.07
10.13
60,459
-0.01(-0.10%)
Jan 23, 2023
10.09
10.16
10.07
10.14
51,554
+0.05(+0.50%)
Jan 20, 2023
10.05
10.11
10.00
10.09
94,041
+0.08(+0.80%)
Jan 19, 2023
10.15
10.23
9.990
10.01
81,908
-0.18(-1.77%)
Jan 18, 2023
10.29
10.30
10.13
10.19
72,466
-0.10(-0.97%)
Jan 17, 2023
10.20
10.30
10.15
10.29
87,684
+0.09(+0.88%)
Jan 13, 2023
10.11
10.20
10.05
10.20
57,255
+0.04(+0.39%)
Jan 12, 2023
10.03
10.16
9.930
10.16
82,851
+0.09(+0.89%)
Jan 11, 2023
9.960
10.10
9.940
10.07
68,060
+0.05(+0.50%)
Jan 10, 2023
9.910
10.02
9.850
10.02
69,003
+0.10(+1.01%)
Jan 09, 2023
9.890
10.00
9.840
9.920
63,689
+0.03(+0.30%)
Jan 06, 2023
9.840
9.940
9.800
9.890
51,826
+0.08(+0.82%)
Jan 05, 2023
9.850
9.875
9.760
9.810
63,961
-0.06(-0.61%)
Jan 04, 2023
9.850
10.00
9.810
9.870
57,261
+0.07(+0.71%)
Jan 03, 2023
9.940
9.990
9.720
9.800
75,414
+0.00(+0.00%)
Dec 30, 2022
9.540
9.820
9.510
9.800
103,166
+0.25(+2.62%)
Dec 29, 2022
9.430
9.550
9.430
9.550
72,369
+0.14(+1.49%)
Dec 28, 2022
9.420
9.480
9.350
9.410
100,768
-0.01(-0.11%)
Dec 27, 2022
9.540
9.598
9.420
9.420
99,437
-0.11(-1.15%)
Dec 23, 2022
9.460
9.590
9.460
9.530
99,923
+0.09(+0.95%)
Dec 22, 2022
9.470
9.530
9.380
9.440
43,955
-0.10(-1.05%)
Dec 21, 2022
9.510
9.570
9.460
9.540
55,192
+0.09(+0.95%)
Dec 20, 2022
9.430
9.510
9.410
9.450
46,323
+0.00(+0.00%)
Dec 19, 2022
9.580
9.720
9.410
9.450
59,430
-0.13(-1.36%)
Dec 16, 2022
9.650
9.660
9.510
9.580
65,286
-0.13(-1.34%)
Dec 15, 2022
9.760
9.795
9.640
9.710
95,078
-0.09(-0.92%)
Dec 14, 2022
9.890
10.00
9.700
9.800
51,219
-0.01(-0.10%)
Dec 13, 2022
9.970
10.01
9.800
9.810
80,035
-0.01(-0.10%)
Dec 12, 2022
9.820
9.940
9.770
9.820
72,024
-0.02(-0.20%)
Dec 09, 2022
9.950
9.960
9.790
9.840
43,373
-0.11(-1.11%)
Dec 08, 2022
9.860
10.02
9.860
9.950
60,407
+0.06(+0.61%)
Dec 07, 2022
9.800
9.920
9.800
9.890
38,275
+0.12(+1.23%)
Dec 06, 2022
9.820
9.830
9.730
9.770
35,103
-0.06(-0.61%)
Dec 05, 2022
9.930
10.03
9.820
9.830
61,176
-0.12(-1.21%)
Dec 02, 2022
9.950
10.08
9.900
9.950
76,114
-0.09(-0.90%)
Dec 01, 2022
10.11
10.21
10.01
10.04
112,357
-0.06(-0.59%)
Nov 30, 2022
9.720
10.11
9.702
10.10
96,905
+0.36(+3.70%)
Nov 29, 2022
9.640
9.740
9.570
9.740
82,298
+0.10(+1.04%)
Nov 28, 2022
9.580
9.640
9.510
9.640
74,074
+0.05(+0.52%)
Nov 25, 2022
9.560
9.610
9.510
9.590
43,515
+0.03(+0.31%)
Nov 23, 2022
9.540
9.580
9.490
9.560
34,206
+0.07(+0.74%)
Nov 22, 2022
9.480
9.530
9.460
9.490
59,755
+0.05(+0.53%)
Nov 21, 2022
9.500
9.530
9.390
9.440
61,214
-0.06(-0.63%)
Nov 18, 2022
9.430
9.530
9.370
9.500
133,873
+0.14(+1.50%)
Nov 17, 2022
9.390
9.390
9.280
9.360
52,157
-0.10(-1.06%)
Nov 16, 2022
9.480
9.480
9.320
9.460
206,131
-0.03(-0.32%)
Nov 15, 2022
9.300
9.540
9.261
9.490
180,944
+0.33(+3.60%)
Nov 14, 2022
9.360
9.400
9.160
9.160
70,052
-0.21(-2.24%)
Nov 11, 2022
9.340
9.450
9.340
9.370
75,913
+0.00(+0.00%)
Nov 10, 2022
9.270
9.430
9.270
9.370
70,389
+0.14(+1.52%)
Nov 09, 2022
9.260
9.310
9.181
9.230
73,708
-0.05(-0.54%)
Nov 08, 2022
9.240
9.290
9.220
9.280
50,243
+0.04(+0.43%)
Nov 07, 2022
9.170
9.240
9.110
9.240
49,166
+0.10(+1.09%)
Nov 04, 2022
9.130
9.150
9.070
9.140
74,075
+0.09(+0.99%)
Nov 03, 2022
9.100
9.140
9.015
9.050
65,641
-0.07(-0.77%)
Nov 02, 2022
9.350
9.350
9.110
9.120
57,733
-0.18(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.