Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.18	91.01	89.06	90.30	5,274,197	+0.10(+0.11%)
Jan 30, 2014	91.55	91.55	89.13	90.20	5,823,788	-1.55(-1.69%)
Jan 29, 2014	91.65	92.47	90.87	91.75	5,087,763	+0.31(+0.34%)
Jan 28, 2014	91.18	91.58	90.94	91.44	3,880,214	+0.60(+0.66%)
Jan 27, 2014	91.59	91.99	90.63	90.84	4,702,751	-0.89(-0.97%)
Jan 24, 2014	94.20	94.20	91.73	91.73	5,371,627	-3.16(-3.33%)
Jan 23, 2014	95.55	95.56	94.36	94.90	3,851,871	-1.25(-1.30%)
Jan 22, 2014	96.76	96.85	96.04	96.14	3,007,126	-0.36(-0.37%)
Jan 21, 2014	97.53	97.88	96.01	96.50	3,837,295	-0.23(-0.23%)
Jan 17, 2014	97.20	96.73	96.73	96.73	3,304,601	-0.60(-0.62%)
Jan 16, 2014	97.03	97.57	96.95	97.33	2,544,818	-0.20(-0.20%)
Jan 15, 2014	96.80	97.79	96.90	97.52	4,295,481	+0.73(+0.75%)
Jan 14, 2014	95.18	96.80	94.92	96.80	3,519,197	+1.92(+2.03%)
Jan 13, 2014	95.67	96.55	94.80	94.87	3,738,247	-1.06(-1.10%)
Jan 10, 2014	96.47	96.64	95.58	95.93	4,619,726	-0.19(-0.20%)
Jan 09, 2014	96.52	96.81	95.95	96.12	3,586,678	-0.13(-0.13%)
Jan 08, 2014	96.85	97.04	96.04	96.25	4,418,597	-0.72(-0.74%)
Jan 07, 2014	96.83	97.35	96.60	96.97	3,585,042	+0.01(+0.01%)
Jan 06, 2014	97.74	98.12	96.85	96.95	3,845,172	-0.58(-0.59%)
Jan 03, 2014	97.47	97.83	97.23	97.53	3,028,405	+0.23(+0.23%)
Jan 02, 2014	97.25	97.92	96.94	97.30	4,329,566	-1.49(-1.51%)
Dec 31, 2013	98.62	98.80	98.80	98.80	2,621,223	+0.58(+0.60%)
Dec 30, 2013	97.97	98.38	97.77	98.21	2,433,492	+0.05(+0.05%)
Dec 27, 2013	97.76	98.20	97.60	98.16	2,690,217	+0.75(+0.77%)
Dec 26, 2013	96.72	97.69	96.53	97.42	3,063,622	+0.92(+0.95%)
Dec 24, 2013	96.67	96.75	96.05	96.50	1,862,007	+0.13(+0.14%)
Dec 23, 2013	96.58	96.81	96.03	96.37	4,882,775	+0.06(+0.06%)
Dec 20, 2013	96.35	97.28	96.23	96.31	8,314,174	+0.22(+0.23%)
Dec 19, 2013	95.14	96.17	94.91	96.09	5,746,242	+0.43(+0.45%)
Dec 18, 2013	92.62	95.67	92.62	95.66	7,918,751	+3.11(+3.36%)
Dec 17, 2013	91.87	92.72	91.56	92.56	8,810,940	+2.63(+2.92%)
Dec 16, 2013	89.32	90.71	89.09	89.93	3,982,304	+0.87(+0.97%)
Dec 13, 2013	89.49	89.71	88.75	89.06	2,474,929	-0.11(-0.12%)
Dec 12, 2013	89.20	89.74	88.75	89.17	3,529,975	-0.13(-0.15%)
Dec 11, 2013	90.69	91.34	89.26	89.30	5,532,745	-0.55(-0.61%)
Dec 10, 2013	90.21	90.54	89.84	89.85	3,340,309	-0.72(-0.79%)
Dec 09, 2013	90.52	91.00	90.44	90.57	2,930,414	-0.03(-0.03%)
Dec 06, 2013	90.30	90.73	90.06	90.60	4,097,051	+1.25(+1.40%)
Dec 05, 2013	89.04	89.92	88.91	89.34	4,032,941	+0.26(+0.29%)
Dec 04, 2013	88.72	89.88	88.40	89.08	4,898,422	-0.10(-0.11%)
Dec 03, 2013	88.80	89.94	88.16	89.18	11,157,263	-0.76(-0.85%)
Dec 02, 2013	92.75	92.99	89.74	89.94	9,775,011	-4.11(-4.37%)
Nov 29, 2013	94.05	94.51	93.93	94.05	2,880,363	+0.01(+0.01%)
Nov 27, 2013	93.43	94.15	92.94	94.04	3,454,572	+0.95(+1.02%)
Nov 26, 2013	92.60	93.43	92.51	93.09	5,984,082	+0.65(+0.70%)
Nov 25, 2013	92.85	92.89	92.24	92.44	3,827,617	+0.15(+0.16%)
Nov 22, 2013	91.83	93.37	91.45	92.30	2,334,896	+0.47(+0.51%)
Nov 21, 2013	91.36	91.87	91.29	91.82	2,237,440	+0.82(+0.91%)
Nov 20, 2013	91.23	91.79	90.56	91.00	3,821,172	-0.17(-0.18%)
Nov 19, 2013	91.14	91.68	91.07	91.17	3,563,401	-0.06(-0.06%)
Nov 18, 2013	91.07	91.48	90.97	91.22	3,064,433	+0.20(+0.22%)
Nov 15, 2013	90.53	91.13	90.42	91.03	3,367,169	+0.04(+0.05%)
Nov 14, 2013	90.41	91.21	90.29	90.98	3,665,337	+1.00(+1.11%)
Nov 12, 2013	89.83	90.14	89.41	89.98	3,464,463	+0.29(+0.32%)
Nov 11, 2013	89.41	89.85	89.20	89.69	2,498,547	-0.03(-0.03%)
Nov 08, 2013	88.35	89.74	88.35	89.72	3,187,255	+1.11(+1.25%)
Nov 07, 2013	89.13	89.64	88.49	88.61	4,547,445	-0.50(-0.57%)
Nov 06, 2013	88.65	89.25	88.49	89.12	2,726,816	+0.71(+0.80%)
Nov 05, 2013	88.15	88.65	87.53	88.41	2,500,877	-0.14(-0.16%)
Nov 04, 2013	88.31	88.67	88.02	88.55	2,484,250	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.