Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.206
8.304
8.205
8.274
218,123
+0.07(+0.84%)
Jan 30, 2024
8.157
8.206
8.137
8.206
165,603
+0.07(+0.84%)
Jan 29, 2024
8.098
8.147
8.068
8.137
160,938
+0.11(+1.32%)
Jan 26, 2024
8.009
8.039
7.990
8.031
170,809
-0.02(-0.22%)
Jan 25, 2024
8.009
8.058
8.007
8.049
162,579
+0.06(+0.74%)
Jan 24, 2024
8.029
8.029
7.971
7.990
174,202
+0.04(+0.49%)
Jan 23, 2024
7.951
8.000
7.941
7.951
212,529
-0.06(-0.74%)
Jan 22, 2024
7.980
8.044
7.960
8.009
132,719
+0.05(+0.62%)
Jan 19, 2024
7.970
7.980
7.852
7.960
189,905
-0.01(-0.12%)
Jan 18, 2024
8.019
8.019
7.941
7.970
208,226
-0.02(-0.25%)
Jan 17, 2024
8.039
8.039
7.960
7.990
152,689
-0.06(-0.73%)
Jan 16, 2024
8.108
8.146
8.000
8.049
249,941
-0.10(-1.20%)
Jan 12, 2024
8.176
8.217
8.146
8.147
182,656
+0.01(+0.12%)
Jan 11, 2024
8.137
8.206
8.108
8.137
212,073
-0.04(-0.49%)
Jan 10, 2024
8.206
8.235
8.138
8.177
291,214
-0.04(-0.48%)
Jan 09, 2024
8.274
8.284
8.206
8.216
169,556
-0.05(-0.59%)
Jan 08, 2024
8.177
8.294
8.167
8.265
239,772
+0.10(+1.20%)
Jan 05, 2024
8.177
8.245
8.147
8.167
208,964
-0.01(-0.12%)
Jan 04, 2024
8.138
8.206
8.138
8.177
144,325
-0.03(-0.36%)
Jan 03, 2024
8.108
8.245
8.108
8.206
276,909
+0.08(+0.96%)
Jan 02, 2024
8.089
8.157
8.029
8.128
224,942
+0.02(+0.24%)
Dec 29, 2023
8.079
8.157
8.050
8.108
691,835
+0.03(+0.36%)
Dec 28, 2023
8.128
8.152
8.069
8.079
322,481
-0.08(-0.96%)
Dec 27, 2023
8.147
8.216
8.147
8.157
345,934
+0.01(+0.12%)
Dec 26, 2023
8.196
8.206
8.108
8.147
406,713
-0.02(-0.24%)
Dec 22, 2023
8.177
8.206
8.128
8.167
331,611
-0.02(-0.24%)
Dec 21, 2023
8.206
8.265
8.147
8.187
458,649
-0.01(-0.12%)
Dec 20, 2023
8.187
8.245
8.167
8.196
421,128
-0.03(-0.36%)
Dec 19, 2023
8.128
8.260
8.089
8.226
440,336
+0.09(+1.08%)
Dec 18, 2023
8.118
8.138
8.079
8.138
411,799
+0.00(+0.00%)
Dec 15, 2023
8.089
8.206
8.089
8.138
423,485
+0.02(+0.24%)
Dec 14, 2023
8.069
8.147
8.064
8.118
448,051
+0.11(+1.34%)
Dec 13, 2023
7.923
8.030
7.874
8.011
421,352
+0.08(+0.99%)
Dec 12, 2023
7.962
7.981
7.913
7.933
310,999
-0.05(-0.61%)
Dec 11, 2023
7.991
8.011
7.952
7.981
307,444
-0.02(-0.24%)
Dec 08, 2023
7.962
8.011
7.942
8.001
254,568
-0.00(-0.01%)
Dec 07, 2023
7.972
8.021
7.953
8.001
280,422
+0.00(+0.00%)
Dec 06, 2023
8.001
8.060
7.972
8.001
356,269
+0.00(+0.00%)
Dec 05, 2023
8.011
8.031
7.972
8.001
364,375
+0.01(+0.12%)
Dec 04, 2023
7.894
8.031
7.894
7.992
491,633
+0.04(+0.49%)
Dec 01, 2023
7.904
8.001
7.884
7.953
261,943
+0.09(+1.11%)
Nov 30, 2023
7.904
7.943
7.819
7.865
257,267
-0.06(-0.74%)
Nov 29, 2023
7.856
7.924
7.851
7.924
211,124
+0.11(+1.37%)
Nov 28, 2023
7.797
7.817
7.758
7.817
150,810
+0.03(+0.37%)
Nov 27, 2023
7.817
7.817
7.749
7.788
187,512
+0.01(+0.12%)
Nov 24, 2023
7.797
7.807
7.749
7.778
114,475
-0.02(-0.25%)
Nov 22, 2023
7.817
7.836
7.749
7.797
277,639
+0.05(+0.63%)
Nov 21, 2023
7.758
7.807
7.734
7.749
348,725
-0.03(-0.38%)
Nov 20, 2023
7.729
7.802
7.708
7.778
308,705
+0.02(+0.25%)
Nov 17, 2023
7.836
7.836
7.683
7.758
477,728
-0.03(-0.37%)
Nov 16, 2023
7.690
7.807
7.685
7.788
405,399
+0.13(+1.65%)
Nov 15, 2023
7.554
7.671
7.549
7.661
412,180
+0.08(+1.03%)
Nov 14, 2023
7.554
7.603
7.535
7.583
536,397
+0.16(+2.09%)
Nov 13, 2023
7.447
7.486
7.389
7.428
339,087
-0.03(-0.39%)
Nov 10, 2023
7.447
7.481
7.428
7.457
280,793
+0.02(+0.25%)
Nov 09, 2023
7.525
7.525
7.399
7.438
373,137
-0.05(-0.65%)
Nov 08, 2023
7.496
7.523
7.428
7.486
299,426
+0.03(+0.39%)
Nov 07, 2023
7.361
7.486
7.351
7.457
318,695
+0.12(+1.58%)
Nov 06, 2023
7.448
7.450
7.254
7.341
205,315
-0.03(-0.39%)
Nov 03, 2023
7.409
7.530
7.360
7.370
390,030
+0.14(+1.87%)
Nov 02, 2023
7.158
7.235
7.148
7.235
457,627
+0.17(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.