Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
8.380
8.380
8.270
8.290
148,176
-0.03(-0.36%)
May 10, 2024
8.430
8.430
8.310
8.320
180,254
-0.09(-1.08%)
May 09, 2024
8.430
8.445
8.401
8.411
185,381
-0.02(-0.24%)
May 08, 2024
8.401
8.430
8.401
8.430
107,561
+0.03(+0.36%)
May 07, 2024
8.361
8.430
8.360
8.401
205,576
+0.05(+0.60%)
May 06, 2024
8.331
8.361
8.321
8.351
123,905
+0.06(+0.72%)
May 03, 2024
8.241
8.321
8.236
8.291
201,328
+0.10(+1.22%)
May 02, 2024
8.192
8.221
8.182
8.192
152,969
-0.02(-0.24%)
May 01, 2024
8.211
8.216
8.172
8.211
177,209
+0.06(+0.73%)
Apr 30, 2024
8.201
8.201
8.132
8.152
142,397
-0.03(-0.36%)
Apr 29, 2024
8.152
8.182
8.122
8.182
102,374
+0.07(+0.86%)
Apr 26, 2024
8.112
8.123
8.092
8.112
121,296
+0.03(+0.37%)
Apr 25, 2024
8.112
8.112
8.062
8.082
177,444
-0.03(-0.37%)
Apr 24, 2024
8.211
8.211
8.102
8.112
366,019
-0.05(-0.61%)
Apr 23, 2024
8.211
8.211
8.132
8.162
447,370
+0.00(+0.00%)
Apr 22, 2024
8.301
8.301
8.152
8.162
375,115
-0.10(-1.20%)
Apr 19, 2024
8.321
8.331
8.241
8.261
130,035
-0.01(-0.12%)
Apr 18, 2024
8.361
8.361
8.261
8.271
143,367
-0.09(-1.07%)
Apr 17, 2024
8.361
8.361
8.311
8.361
99,486
+0.02(+0.24%)
Apr 16, 2024
8.271
8.361
8.246
8.341
173,895
+0.07(+0.84%)
Apr 15, 2024
8.301
8.311
8.251
8.271
190,912
-0.05(-0.60%)
Apr 12, 2024
8.311
8.361
8.311
8.321
97,203
-0.01(-0.12%)
Apr 11, 2024
8.371
8.371
8.301
8.331
203,567
+0.00(+0.00%)
Apr 10, 2024
8.341
8.371
8.306
8.331
357,494
-0.08(-0.95%)
Apr 09, 2024
8.401
8.411
8.352
8.411
174,101
+0.04(+0.47%)
Apr 08, 2024
8.332
8.396
8.332
8.371
215,533
+0.04(+0.48%)
Apr 05, 2024
8.371
8.401
8.332
8.332
149,501
-0.05(-0.59%)
Apr 04, 2024
8.421
8.451
8.361
8.381
178,454
+0.00(+0.00%)
Apr 03, 2024
8.332
8.400
8.302
8.381
205,214
+0.04(+0.48%)
Apr 02, 2024
8.322
8.361
8.302
8.342
182,633
+0.01(+0.12%)
Apr 01, 2024
8.421
8.451
8.322
8.332
155,093
-0.09(-1.06%)
Mar 28, 2024
8.411
8.470
8.371
8.421
248,165
+0.05(+0.59%)
Mar 27, 2024
8.342
8.371
8.307
8.371
121,015
+0.04(+0.48%)
Mar 26, 2024
8.322
8.342
8.316
8.332
110,543
+0.02(+0.24%)
Mar 25, 2024
8.342
8.361
8.292
8.312
206,893
-0.06(-0.71%)
Mar 22, 2024
8.391
8.401
8.371
8.371
188,813
-0.01(-0.12%)
Mar 21, 2024
8.391
8.391
8.361
8.381
180,419
-0.01(-0.12%)
Mar 20, 2024
8.342
8.391
8.321
8.391
193,874
+0.03(+0.36%)
Mar 19, 2024
8.342
8.361
8.313
8.361
128,993
+0.03(+0.36%)
Mar 18, 2024
8.322
8.361
8.297
8.332
273,969
+0.00(+0.00%)
Mar 15, 2024
8.252
8.332
8.233
8.332
132,720
+0.10(+1.20%)
Mar 14, 2024
8.272
8.282
8.233
8.233
255,871
-0.09(-1.07%)
Mar 13, 2024
8.391
8.391
8.297
8.322
155,625
-0.01(-0.12%)
Mar 12, 2024
8.391
8.391
8.302
8.332
194,479
-0.04(-0.47%)
Mar 11, 2024
8.431
8.451
8.361
8.371
115,187
-0.03(-0.35%)
Mar 08, 2024
8.401
8.441
8.371
8.401
171,557
-0.00(-0.01%)
Mar 07, 2024
8.411
8.411
8.377
8.402
205,699
+0.00(+0.00%)
Mar 06, 2024
8.392
8.411
8.342
8.402
200,262
+0.01(+0.12%)
Mar 05, 2024
8.402
8.421
8.382
8.392
119,415
+0.01(+0.12%)
Mar 04, 2024
8.431
8.461
8.343
8.382
308,840
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.