Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
5.884
5.884
5.850
5.854
427,061
-0.01(-0.10%)
Jan 28, 2010
5.914
5.914
5.855
5.860
359,969
-0.04(-0.66%)
Jan 27, 2010
5.919
5.919
5.875
5.899
279,090
+0.01(+0.17%)
Jan 26, 2010
5.884
5.899
5.879
5.889
445,022
+0.00(+0.00%)
Jan 25, 2010
5.884
5.889
5.865
5.889
348,924
+0.00(+0.08%)
Jan 22, 2010
5.865
5.894
5.865
5.884
238,792
+0.01(+0.17%)
Jan 21, 2010
5.904
5.904
5.860
5.875
316,902
+0.00(+0.08%)
Jan 20, 2010
5.870
5.884
5.855
5.870
321,651
-0.00(-0.08%)
Jan 19, 2010
5.879
5.879
5.855
5.875
331,127
+0.01(+0.25%)
Jan 15, 2010
5.865
5.860
5.860
5.860
367,278
-0.00(-0.08%)
Jan 14, 2010
5.894
5.894
5.855
5.865
314,236
-0.02(-0.41%)
Jan 13, 2010
5.865
5.889
5.855
5.889
209,849
+0.04(+0.67%)
Jan 12, 2010
5.855
5.874
5.845
5.850
255,964
-0.01(-0.25%)
Jan 11, 2010
5.874
5.874
5.831
5.865
274,394
+0.02(+0.33%)
Jan 08, 2010
5.826
5.855
5.826
5.845
395,721
+0.02(+0.42%)
Jan 07, 2010
5.840
5.840
5.816
5.821
257,175
-0.02(-0.34%)
Jan 06, 2010
5.855
5.859
5.835
5.841
245,901
+0.00(+0.00%)
Jan 05, 2010
5.840
5.850
5.821
5.840
389,419
-0.00(-0.08%)
Jan 04, 2010
5.865
5.870
5.818
5.845
596,363
-0.02(-0.33%)
Dec 31, 2009
5.831
5.865
5.865
5.865
217,818
+0.04(+0.75%)
Dec 30, 2009
5.792
5.870
5.792
5.821
396,454
-0.00(-0.08%)
Dec 29, 2009
5.850
5.865
5.777
5.826
385,799
-0.04(-0.66%)
Dec 28, 2009
5.884
5.904
5.850
5.865
244,466
+0.00(+0.00%)
Dec 24, 2009
5.860
5.870
5.835
5.865
189,539
+0.01(+0.25%)
Dec 23, 2009
5.860
5.870
5.835
5.850
216,597
+0.00(+0.00%)
Dec 22, 2009
5.870
5.894
5.845
5.850
262,759
-0.03(-0.50%)
Dec 21, 2009
5.865
5.894
5.845
5.879
290,043
+0.02(+0.33%)
Dec 18, 2009
5.913
5.913
5.860
5.860
260,951
-0.00(-0.08%)
Dec 17, 2009
5.845
5.889
5.845
5.865
276,880
-0.01(-0.25%)
Dec 16, 2009
5.821
5.879
5.821
5.879
282,390
+0.03(+0.58%)
Dec 15, 2009
5.860
5.860
5.831
5.845
181,097
-0.02(-0.41%)
Dec 14, 2009
5.850
5.870
5.831
5.870
316,389
+0.03(+0.58%)
Dec 11, 2009
5.806
5.845
5.797
5.835
350,351
-0.00(-0.08%)
Dec 10, 2009
5.918
5.918
5.821
5.840
352,634
-0.03(-0.46%)
Dec 09, 2009
5.855
5.932
5.826
5.868
479,355
+0.01(+0.13%)
Dec 08, 2009
5.957
5.973
5.855
5.860
420,999
-0.10(-1.64%)
Dec 07, 2009
5.991
6.001
5.952
5.957
160,820
-0.00(-0.08%)
Dec 04, 2009
5.957
5.996
5.928
5.962
389,893
+0.02(+0.33%)
Dec 03, 2009
6.069
6.074
5.933
5.943
515,148
-0.13(-2.17%)
Dec 02, 2009
6.099
6.103
6.060
6.074
318,370
-0.02(-0.32%)
Dec 01, 2009
6.079
6.113
6.045
6.094
353,582
+0.03(+0.48%)
Nov 30, 2009
6.060
6.089
6.045
6.064
387,337
+0.00(+0.00%)
Nov 27, 2009
6.035
6.089
6.035
6.064
100,935
-0.01(-0.24%)
Nov 25, 2009
6.084
6.089
6.069
6.079
338,011
+0.00(+0.08%)
Nov 24, 2009
6.064
6.084
6.055
6.074
518,207
+0.00(+0.00%)
Nov 23, 2009
6.016
6.089
5.996
6.074
495,497
+0.09(+1.46%)
Nov 20, 2009
5.884
5.996
5.884
5.987
404,625
+0.04(+0.74%)
Nov 19, 2009
5.967
5.967
5.918
5.943
504,848
+0.01(+0.16%)
Nov 18, 2009
5.913
5.933
5.899
5.933
290,400
+0.03(+0.58%)
Nov 17, 2009
5.879
5.909
5.860
5.899
290,704
+0.03(+0.58%)
Nov 16, 2009
5.879
5.899
5.865
5.865
374,715
+0.00(+0.00%)
Nov 13, 2009
5.850
5.870
5.831
5.865
297,670
+0.04(+0.67%)
Nov 12, 2009
5.982
6.094
5.826
5.826
268,126
-0.03(-0.50%)
Nov 11, 2009
5.865
5.879
5.845
5.855
430,155
+0.01(+0.17%)
Nov 10, 2009
5.860
5.874
5.826
5.845
390,698
-0.02(-0.33%)
Nov 09, 2009
5.826
5.870
5.816
5.865
361,418
+0.03(+0.50%)
Nov 06, 2009
5.845
5.850
5.821
5.835
199,290
+0.00(+0.08%)
Nov 05, 2009
5.850
5.860
5.826
5.831
404,611
-0.02(-0.33%)
Nov 04, 2009
5.860
5.860
5.831
5.850
276,496
-0.01(-0.17%)
Nov 03, 2009
5.840
5.860
5.826
5.860
299,602
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.