Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.540
-0.040 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
8.580
8.585
8.510
8.540
124,164
-0.04(-0.47%)
May 07, 2024
8.600
8.600
8.570
8.580
117,915
+0.02(+0.23%)
May 06, 2024
8.520
8.579
8.518
8.560
125,858
+0.04(+0.47%)
May 03, 2024
8.490
8.525
8.461
8.520
124,268
+0.10(+1.19%)
May 02, 2024
8.420
8.430
8.410
8.420
112,663
+0.00(+0.00%)
May 01, 2024
8.410
8.450
8.390
8.420
110,796
+0.01(+0.12%)
Apr 30, 2024
8.450
8.474
8.390
8.410
260,685
-0.02(-0.24%)
Apr 29, 2024
8.420
8.460
8.420
8.430
179,624
+0.02(+0.24%)
Apr 26, 2024
8.400
8.420
8.400
8.410
78,661
+0.06(+0.72%)
Apr 25, 2024
8.430
8.430
8.350
8.350
184,866
-0.09(-1.07%)
Apr 24, 2024
8.460
8.460
8.394
8.440
122,964
-0.02(-0.24%)
Apr 23, 2024
8.440
8.470
8.410
8.460
130,669
+0.04(+0.48%)
Apr 22, 2024
8.410
8.450
8.390
8.420
155,020
+0.05(+0.60%)
Apr 19, 2024
8.419
8.429
8.370
8.370
146,529
-0.01(-0.12%)
Apr 18, 2024
8.419
8.419
8.345
8.379
326,942
+0.00(+0.00%)
Apr 17, 2024
8.389
8.399
8.350
8.379
174,515
+0.04(+0.48%)
Apr 16, 2024
8.340
8.370
8.305
8.340
159,241
-0.02(-0.24%)
Apr 15, 2024
8.419
8.419
8.350
8.360
218,267
-0.06(-0.71%)
Apr 12, 2024
8.439
8.439
8.370
8.419
201,014
+0.03(+0.35%)
Apr 11, 2024
8.419
8.419
8.389
8.389
190,433
-0.02(-0.24%)
Apr 10, 2024
8.469
8.469
8.399
8.409
163,690
-0.09(-1.05%)
Apr 09, 2024
8.499
8.518
8.479
8.499
114,712
+0.00(+0.00%)
Apr 08, 2024
8.499
8.518
8.472
8.499
91,394
+0.02(+0.23%)
Apr 05, 2024
8.499
8.548
8.469
8.479
143,124
-0.02(-0.23%)
Apr 04, 2024
8.469
8.499
8.460
8.499
113,177
+0.06(+0.71%)
Apr 03, 2024
8.469
8.479
8.429
8.439
225,942
-0.03(-0.35%)
Apr 02, 2024
8.479
8.479
8.449
8.469
74,241
-0.02(-0.23%)
Apr 01, 2024
8.558
8.558
8.459
8.489
211,479
-0.08(-0.93%)
Mar 28, 2024
8.548
8.578
8.527
8.568
386,800
+0.02(+0.23%)
Mar 27, 2024
8.538
8.558
8.479
8.548
339,178
+0.03(+0.35%)
Mar 26, 2024
8.538
8.538
8.508
8.518
135,075
+0.02(+0.23%)
Mar 25, 2024
8.508
8.538
8.499
8.499
164,177
+0.00(+0.00%)
Mar 22, 2024
8.479
8.518
8.479
8.499
180,365
+0.03(+0.35%)
Mar 21, 2024
8.479
8.499
8.449
8.469
248,668
+0.00(+0.00%)
Mar 20, 2024
8.469
8.479
8.436
8.469
161,053
+0.05(+0.60%)
Mar 19, 2024
8.419
8.438
8.394
8.419
224,013
+0.02(+0.23%)
Mar 18, 2024
8.409
8.409
8.379
8.399
128,632
+0.00(+0.00%)
Mar 15, 2024
8.399
8.428
8.374
8.399
228,363
-0.02(-0.23%)
Mar 14, 2024
8.478
8.497
8.419
8.419
158,029
-0.08(-0.93%)
Mar 13, 2024
8.517
8.517
8.478
8.498
241,361
+0.02(+0.23%)
Mar 12, 2024
8.507
8.507
8.463
8.478
236,386
-0.01(-0.10%)
Mar 11, 2024
8.507
8.517
8.463
8.487
110,824
-0.02(-0.24%)
Mar 08, 2024
8.498
8.517
8.478
8.507
151,507
+0.02(+0.23%)
Mar 07, 2024
8.488
8.498
8.468
8.488
214,622
+0.01(+0.12%)
Mar 06, 2024
8.488
8.488
8.453
8.478
187,251
+0.01(+0.12%)
Mar 05, 2024
8.389
8.468
8.389
8.468
214,864
+0.09(+1.06%)
Mar 04, 2024
8.350
8.399
8.350
8.379
163,576
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.