Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.281
8.309
8.281
8.309
154,835
+0.02(+0.26%)
Jan 30, 2020
8.267
8.288
8.253
8.288
106,747
+0.00(+0.00%)
Jan 29, 2020
8.260
8.288
8.253
8.288
116,398
+0.04(+0.43%)
Jan 28, 2020
8.281
8.295
8.231
8.253
134,568
-0.04(-0.51%)
Jan 27, 2020
8.302
8.302
8.271
8.295
129,684
+0.00(+0.00%)
Jan 24, 2020
8.309
8.316
8.281
8.295
248,529
-0.01(-0.09%)
Jan 23, 2020
8.288
8.323
8.286
8.302
99,052
+0.02(+0.22%)
Jan 22, 2020
8.248
8.298
8.213
8.284
168,277
+0.01(+0.09%)
Jan 21, 2020
8.206
8.277
8.185
8.277
256,162
+0.09(+1.12%)
Jan 17, 2020
8.206
8.213
8.185
8.185
113,715
-0.05(-0.60%)
Jan 16, 2020
8.213
8.234
8.213
8.234
282,179
+0.01(+0.09%)
Jan 15, 2020
8.206
8.263
8.206
8.227
223,430
+0.04(+0.43%)
Jan 14, 2020
8.178
8.220
8.178
8.192
341,532
+0.02(+0.26%)
Jan 13, 2020
8.185
8.220
8.164
8.171
312,487
-0.01(-0.17%)
Jan 10, 2020
8.171
8.206
8.171
8.185
84,895
+0.01(+0.17%)
Jan 09, 2020
8.178
8.199
8.150
8.171
166,678
-0.01(-0.17%)
Jan 08, 2020
8.199
8.206
8.157
8.185
123,727
-0.01(-0.09%)
Jan 07, 2020
8.171
8.201
8.171
8.192
544,439
+0.02(+0.26%)
Jan 06, 2020
8.185
8.199
8.164
8.171
172,104
-0.01(-0.17%)
Jan 03, 2020
8.157
8.199
8.157
8.185
84,186
+0.03(+0.35%)
Jan 02, 2020
8.136
8.177
8.122
8.157
178,306
+0.03(+0.35%)
Dec 31, 2019
8.122
8.129
8.086
8.129
134,158
+0.01(+0.17%)
Dec 30, 2019
8.101
8.115
8.085
8.115
99,463
+0.02(+0.26%)
Dec 27, 2019
8.065
8.101
8.044
8.093
79,359
+0.02(+0.26%)
Dec 26, 2019
8.086
8.093
8.065
8.072
56,775
-0.01(-0.17%)
Dec 24, 2019
8.051
8.086
8.048
8.086
162,693
+0.03(+0.35%)
Dec 23, 2019
8.065
8.065
8.042
8.058
290,622
-0.01(-0.09%)
Dec 20, 2019
8.002
8.065
8.002
8.065
423,485
+0.06(+0.79%)
Dec 19, 2019
7.967
8.009
7.967
8.002
251,775
+0.03(+0.41%)
Dec 18, 2019
7.991
7.991
7.962
7.969
104,549
-0.03(-0.35%)
Dec 17, 2019
7.955
7.998
7.927
7.998
417,544
+0.05(+0.62%)
Dec 16, 2019
7.934
7.955
7.920
7.948
124,170
+0.01(+0.09%)
Dec 13, 2019
7.920
7.941
7.906
7.941
130,312
+0.04(+0.44%)
Dec 12, 2019
7.906
7.927
7.892
7.906
154,060
-0.01(-0.09%)
Dec 11, 2019
7.899
7.920
7.885
7.913
328,112
+0.04(+0.45%)
Dec 10, 2019
7.864
7.885
7.864
7.878
252,396
+0.00(+0.00%)
Dec 09, 2019
7.871
7.885
7.857
7.878
148,980
+0.01(+0.18%)
Dec 06, 2019
7.850
7.871
7.836
7.864
89,153
+0.01(+0.09%)
Dec 05, 2019
7.843
7.871
7.842
7.857
155,618
+0.01(+0.18%)
Dec 04, 2019
7.836
7.857
7.816
7.843
165,956
+0.01(+0.18%)
Dec 03, 2019
7.829
7.843
7.815
7.829
118,620
+0.01(+0.09%)
Dec 02, 2019
7.808
7.822
7.780
7.822
101,602
+0.00(+0.04%)
Nov 29, 2019
7.836
7.843
7.815
7.819
48,706
-0.02(-0.22%)
Nov 27, 2019
7.815
7.843
7.815
7.836
234,989
+0.02(+0.27%)
Nov 26, 2019
7.808
7.838
7.801
7.815
224,037
+0.01(+0.18%)
Nov 25, 2019
7.787
7.815
7.787
7.801
49,245
+0.00(+0.00%)
Nov 22, 2019
7.794
7.812
7.787
7.801
136,151
+0.01(+0.09%)
Nov 21, 2019
7.794
7.801
7.766
7.794
283,887
-0.00(-0.04%)
Nov 20, 2019
7.748
7.797
7.748
7.797
185,866
+0.06(+0.72%)
Nov 19, 2019
7.762
7.762
7.727
7.741
184,246
+0.00(+0.00%)
Nov 18, 2019
7.748
7.769
7.734
7.741
187,652
+0.00(+0.00%)
Nov 15, 2019
7.818
7.832
7.741
7.741
189,172
-0.08(-0.98%)
Nov 14, 2019
7.776
7.825
7.776
7.818
303,116
+0.06(+0.81%)
Nov 13, 2019
7.783
7.797
7.748
7.755
174,251
-0.03(-0.36%)
Nov 12, 2019
7.783
7.797
7.776
7.783
89,709
-0.01(-0.09%)
Nov 11, 2019
7.769
7.804
7.769
7.790
79,344
+0.01(+0.18%)
Nov 08, 2019
7.769
7.790
7.762
7.776
79,584
+0.00(+0.00%)
Nov 07, 2019
7.811
7.832
7.769
7.776
80,527
-0.06(-0.71%)
Nov 06, 2019
7.797
7.832
7.797
7.832
38,759
+0.03(+0.36%)
Nov 05, 2019
7.790
7.811
7.781
7.804
197,749
+0.01(+0.09%)
Nov 04, 2019
7.776
7.804
7.769
7.797
214,289
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.