Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.13	16.25	16.13	16.25	10,986	+0.36(+2.27%)
Jan 28, 2016	16.01	16.01	15.78	15.88	23,393	+0.06(+0.37%)
Jan 27, 2016	15.89	16.07	15.77	15.83	101,100	-0.01(-0.05%)
Jan 26, 2016	15.71	15.86	15.71	15.83	26,379	+0.05(+0.33%)
Jan 25, 2016	15.78	15.78	15.78	15.78	990	-0.03(-0.19%)
Jan 22, 2016	15.88	15.91	15.78	15.81	32,849	+0.46(+3.00%)
Jan 21, 2016	15.35	15.47	15.30	15.35	185,392	+0.04(+0.27%)
Jan 20, 2016	15.21	15.38	14.99	15.31	15,421	-0.38(-2.44%)
Jan 19, 2016	15.82	15.83	15.56	15.69	295,888	+0.21(+1.33%)
Jan 15, 2016	15.55	15.49	15.49	15.49	77,503	-0.53(-3.31%)
Jan 14, 2016	15.89	16.04	15.76	16.02	31,123	+0.21(+1.30%)
Jan 13, 2016	16.11	16.11	15.80	15.81	26,513	-0.27(-1.69%)
Jan 12, 2016	16.16	16.18	15.85	16.08	527,699	+0.07(+0.46%)
Jan 11, 2016	16.04	16.07	15.80	16.01	126,855	+0.17(+1.07%)
Jan 08, 2016	16.25	16.25	15.84	15.84	87,102	-0.18(-1.13%)
Jan 07, 2016	16.18	16.23	16.02	16.02	21,205	-0.42(-2.53%)
Jan 06, 2016	16.48	16.65	16.39	16.44	25,205	-0.29(-1.76%)
Jan 05, 2016	16.77	16.77	16.64	16.73	7,064	+0.07(+0.44%)
Jan 04, 2016	16.53	16.66	16.52	16.66	16,852	-0.38(-2.25%)
Dec 31, 2015	17.09	17.04	17.04	17.04	26,467	-0.04(-0.26%)
Dec 30, 2015	17.01	17.27	17.01	17.09	726,989	-0.04(-0.23%)
Dec 29, 2015	17.17	17.17	17.02	17.13	15,434	+0.20(+1.21%)
Dec 28, 2015	16.90	16.97	16.90	16.92	12,549	-0.14(-0.79%)
Dec 24, 2015	16.97	17.06	17.06	17.06	10,858	-0.03(-0.17%)
Dec 23, 2015	17.06	17.09	16.99	17.09	116,653	+0.27(+1.62%)
Dec 22, 2015	16.83	16.83	16.66	16.81	58,071	+0.14(+0.81%)
Dec 21, 2015	16.80	16.85	16.61	16.68	49,520	-0.03(-0.15%)
Dec 18, 2015	16.72	16.75	16.68	16.70	5,206	-0.21(-1.26%)
Dec 17, 2015	17.01	17.02	16.89	16.92	354,607	+0.03(+0.17%)
Dec 16, 2015	16.72	17.01	16.72	16.89	331,651	+0.33(+1.99%)
Dec 15, 2015	16.58	16.64	16.54	16.56	783,364	+0.15(+0.92%)
Dec 14, 2015	16.40	16.53	16.26	16.41	442,565	+0.03(+0.15%)
Dec 11, 2015	16.52	16.52	16.38	16.38	17,425	-0.39(-2.31%)
Dec 10, 2015	16.84	16.84	16.77	16.77	2,521	+0.07(+0.43%)
Dec 09, 2015	16.79	16.79	16.66	16.70	3,420	-0.21(-1.25%)
Dec 08, 2015	16.85	16.94	16.85	16.91	1,809	-0.21(-1.21%)
Dec 07, 2015	17.18	17.24	17.12	17.12	3,161	-0.11(-0.67%)
Dec 04, 2015	17.12	17.32	17.11	17.23	35,991	+0.15(+0.88%)
Dec 03, 2015	17.48	17.48	17.08	17.08	1,509	-0.29(-1.69%)
Dec 02, 2015	17.58	17.58	17.37	17.37	12,136	-0.20(-1.14%)
Dec 01, 2015	17.56	17.58	17.53	17.58	19,900	+0.14(+0.82%)
Nov 30, 2015	17.47	17.48	17.42	17.43	9,583	-0.04(-0.20%)
Nov 25, 2015	17.46	17.47	17.47	17.47	6,133	+0.06(+0.33%)
Nov 24, 2015	17.36	17.43	17.24	17.41	9,935	-0.01(-0.08%)
Nov 23, 2015	17.53	17.54	17.42	17.43	16,887	-0.06(-0.37%)
Nov 20, 2015	17.58	17.58	17.49	17.49	7,799	-0.01(-0.03%)
Nov 19, 2015	17.55	17.56	17.46	17.49	9,141	+0.07(+0.39%)
Nov 18, 2015	17.38	17.44	17.38	17.43	4,720	+0.11(+0.65%)
Nov 17, 2015	17.41	17.41	17.30	17.31	7,115	-0.00(-0.01%)
Nov 16, 2015	17.12	17.32	17.12	17.32	19,861	+0.29(+1.68%)
Nov 13, 2015	17.12	17.12	17.03	17.03	8,205	-0.14(-0.84%)
Nov 12, 2015	17.28	17.28	17.17	17.17	7,731	-0.19(-1.09%)
Nov 11, 2015	17.39	17.42	17.36	17.36	3,313	-0.02(-0.10%)
Nov 10, 2015	17.39	17.39	17.37	17.38	2,790	+0.04(+0.25%)
Nov 09, 2015	17.42	17.42	17.31	17.34	1,512	-0.24(-1.39%)
Nov 06, 2015	17.58	17.59	17.50	17.58	10,173	+0.08(+0.46%)
Nov 05, 2015	17.54	17.57	17.50	17.50	3,312	-0.01(-0.08%)
Nov 04, 2015	17.67	17.67	17.52	17.52	4,353	-0.10(-0.59%)
Nov 03, 2015	17.50	17.62	17.45	17.62	5,518	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.