Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

33.11 USD -0.14 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.12 33.14 33.09 33.11 6,135 -0.14(-0.42%)
Jul 29, 2021 33.39 33.39 33.24 33.25 12,597 +0.08(+0.23%)
Jul 28, 2021 32.99 33.22 32.99 33.17 14,172 +0.32(+0.98%)
Jul 27, 2021 32.79 32.85 32.64 32.85 13,005 -0.33(-0.99%)
Jul 26, 2021 33.10 33.19 33.07 33.18 9,899 -0.21(-0.63%)
Jul 23, 2021 33.43 33.43 33.35 33.39 14,479 +0.02(+0.06%)
Jul 22, 2021 33.33 33.38 33.27 33.37 5,423 +0.07(+0.22%)
Jul 21, 2021 33.16 33.32 33.16 33.30 3,517 +0.35(+1.07%)
Jul 20, 2021 32.71 32.99 32.69 32.95 6,774 +0.27(+0.81%)
Jul 19, 2021 32.72 32.72 32.61 32.68 5,299 -0.55(-1.66%)
Jul 16, 2021 33.55 33.55 33.23 33.23 2,655 -0.20(-0.61%)
Jul 15, 2021 33.52 33.53 33.36 33.44 15,737 -0.14(-0.42%)
Jul 14, 2021 33.74 33.74 33.57 33.58 5,622 -0.05(-0.15%)
Jul 13, 2021 33.69 33.70 33.62 33.63 7,256 +0.04(+0.11%)
Jul 12, 2021 33.51 33.62 33.51 33.59 48,718 +0.13(+0.38%)
Jul 09, 2021 33.37 33.48 33.37 33.46 6,992 +0.49(+1.49%)
Jul 08, 2021 32.97 33.08 32.87 32.97 13,576 -0.59(-1.76%)
Jul 07, 2021 33.63 33.63 33.54 33.56 10,298 +0.13(+0.40%)
Jul 06, 2021 33.53 33.55 33.35 33.43 10,345 -0.25(-0.74%)
Jul 02, 2021 33.69 33.69 33.55 33.68 9,355 -0.02(-0.06%)
Jul 01, 2021 33.57 33.70 33.55 33.70 6,580 +0.07(+0.21%)
Jun 30, 2021 33.58 33.65 33.54 33.63 21,739 -0.11(-0.33%)
Jun 29, 2021 33.75 33.75 33.69 33.74 15,226 +0.05(+0.15%)
Jun 28, 2021 33.68 33.71 33.68 33.69 8,151 -0.14(-0.41%)
Jun 25, 2021 33.76 33.83 33.71 33.83 4,152 -0.30(-0.89%)
Jun 24, 2021 34.02 34.16 34.02 34.13 33,233 +0.24(+0.72%)
Jun 23, 2021 33.96 34.01 33.85 33.89 87,143 -0.03(-0.10%)
Jun 22, 2021 33.84 33.96 33.84 33.92 6,139 -0.02(-0.05%)
Jun 21, 2021 33.72 33.98 33.72 33.94 6,506 +0.21(+0.63%)
Jun 18, 2021 33.81 33.83 33.73 33.73 4,122 -0.42(-1.24%)
Jun 17, 2021 34.16 34.17 34.03 34.15 4,246 +0.03(+0.09%)
Jun 16, 2021 34.16 34.19 34.09 34.12 3,953 -0.03(-0.09%)
Jun 15, 2021 34.23 34.23 34.12 34.15 6,523 -0.01(-0.04%)
Jun 14, 2021 34.15 34.16 34.10 34.16 3,528 +0.08(+0.23%)
Jun 11, 2021 34.03 34.08 34.03 34.08 2,057 +0.08(+0.24%)
Jun 10, 2021 33.92 34.02 33.89 34.00 6,789 +0.14(+0.40%)
Jun 09, 2021 33.91 33.93 33.86 33.86 2,741 -0.11(-0.34%)
Jun 08, 2021 33.98 34.01 33.89 33.98 7,938 +0.01(+0.03%)
Jun 07, 2021 33.88 33.99 33.88 33.97 7,505 -0.05(-0.15%)
Jun 04, 2021 33.94 34.03 33.94 34.02 6,375 +0.18(+0.53%)
Jun 03, 2021 33.82 33.90 33.75 33.84 6,049 -0.07(-0.20%)
Jun 02, 2021 33.94 33.94 33.85 33.91 9,732 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.