Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	41.10	41.21	41.00	41.11	13,665	-0.04(-0.09%)
Oct 27, 2025	41.08	41.15	41.04	41.15	17,482	+0.32(+0.77%)
Oct 24, 2025	40.80	40.90	40.76	40.83	14,511	+0.17(+0.43%)
Oct 23, 2025	40.55	40.74	40.55	40.66	8,167	+0.29(+0.72%)
Oct 22, 2025	40.43	40.52	40.24	40.37	17,693	-0.03(-0.06%)
Oct 21, 2025	40.51	40.51	40.30	40.40	22,609	-0.14(-0.35%)
Oct 20, 2025	40.38	40.64	40.38	40.54	21,605	+0.41(+1.02%)
Oct 17, 2025	39.96	40.13	39.91	40.13	5,878	+0.05(+0.12%)
Oct 16, 2025	40.29	40.36	39.99	40.08	21,433	+0.09(+0.23%)
Oct 15, 2025	40.08	40.10	39.90	39.99	11,176	+0.21(+0.53%)
Oct 14, 2025	39.67	39.89	39.67	39.78	7,654	-0.03(-0.07%)
Oct 13, 2025	39.77	39.87	39.65	39.81	7,198	+0.58(+1.49%)
Oct 10, 2025	40.16	40.17	39.19	39.22	32,048	-1.00(-2.50%)
Oct 09, 2025	40.46	40.46	40.16	40.23	19,091	-0.16(-0.38%)
Oct 08, 2025	40.30	40.40	40.30	40.38	14,222	+0.23(+0.58%)
Oct 07, 2025	40.35	40.38	40.12	40.15	17,867	-0.17(-0.41%)
Oct 06, 2025	40.34	40.39	40.28	40.31	13,503	+0.24(+0.59%)
Oct 03, 2025	40.04	40.12	39.97	40.08	10,131	+0.25(+0.62%)
Oct 02, 2025	39.91	39.91	39.74	39.83	6,613	+0.15(+0.38%)
Oct 01, 2025	39.53	39.68	39.53	39.68	6,066	+0.27(+0.70%)
Sep 30, 2025	39.30	39.41	39.26	39.41	9,837	+0.12(+0.31%)
Sep 29, 2025	39.30	39.33	39.26	39.29	9,509	+0.13(+0.33%)
Sep 26, 2025	39.09	39.17	39.05	39.16	4,405	+0.05(+0.12%)
Sep 25, 2025	39.05	39.15	38.96	39.11	28,770	-0.13(-0.32%)
Sep 24, 2025	39.29	39.39	39.21	39.24	11,813	+0.00(+0.00%)
Sep 23, 2025	39.37	39.37	39.19	39.23	39,371	+0.00(+0.01%)
Sep 22, 2025	39.07	39.24	39.07	39.23	9,628	+0.12(+0.31%)
Sep 19, 2025	39.18	39.19	39.11	39.11	4,806	-0.01(-0.03%)
Sep 18, 2025	39.02	39.22	39.02	39.12	9,252	+0.13(+0.35%)
Sep 17, 2025	39.00	39.04	38.84	38.98	9,182	+0.02(+0.04%)
Sep 16, 2025	39.04	39.04	38.85	38.97	8,882	-0.12(-0.30%)
Sep 15, 2025	39.06	39.11	39.02	39.08	10,286	+0.13(+0.34%)
Sep 12, 2025	38.96	39.00	38.91	38.95	4,534	-0.12(-0.30%)
Sep 11, 2025	39.09	39.09	38.94	39.07	6,150	+0.41(+1.07%)
Sep 10, 2025	38.74	38.79	38.65	38.65	18,625	+0.06(+0.16%)
Sep 09, 2025	38.53	38.65	38.52	38.59	9,797	+0.08(+0.21%)
Sep 08, 2025	38.47	38.55	38.41	38.51	20,393	+0.17(+0.44%)
Sep 05, 2025	38.50	38.50	38.19	38.34	11,913	+0.05(+0.12%)
Sep 04, 2025	38.17	38.34	38.17	38.29	30,605	+0.13(+0.33%)
Sep 03, 2025	38.03	38.17	38.03	38.17	9,996	+0.04(+0.09%)
Sep 02, 2025	38.13	38.13	37.98	38.13	9,821	-0.09(-0.23%)
Aug 29, 2025	38.24	38.24	38.19	38.22	6,894	-0.17(-0.45%)
Aug 28, 2025	38.33	38.42	38.31	38.39	23,480	+0.06(+0.16%)
Aug 27, 2025	38.27	38.35	38.24	38.33	14,743	-0.15(-0.39%)
Aug 26, 2025	38.45	38.49	38.40	38.48	12,320	-0.11(-0.28%)
Aug 25, 2025	38.73	38.73	38.59	38.59	10,077	-0.17(-0.44%)
Aug 22, 2025	38.59	38.91	38.56	38.76	10,046	+0.30(+0.79%)
Aug 21, 2025	38.37	38.47	38.35	38.45	9,861	-0.03(-0.07%)
Aug 20, 2025	38.45	38.49	38.34	38.48	7,023	+0.01(+0.02%)
Aug 19, 2025	38.57	38.57	38.33	38.47	10,713	-0.01(-0.01%)
Aug 18, 2025	38.41	38.51	38.38	38.48	10,337	+0.10(+0.26%)
Aug 15, 2025	38.41	38.41	38.34	38.38	9,751	+0.06(+0.15%)
Aug 14, 2025	38.23	38.33	38.21	38.32	16,201	-0.03(-0.07%)
Aug 13, 2025	38.27	38.35	38.24	38.34	11,513	+0.22(+0.57%)
Aug 12, 2025	37.95	38.13	37.92	38.13	8,124	+0.32(+0.85%)
Aug 11, 2025	37.87	37.89	37.78	37.80	7,422	-0.08(-0.20%)
Aug 08, 2025	37.82	37.89	37.80	37.88	9,578	+0.19(+0.50%)
Aug 07, 2025	37.76	37.76	37.62	37.69	6,885	+0.17(+0.45%)
Aug 06, 2025	37.32	37.52	37.32	37.52	10,080	+0.18(+0.48%)
Aug 05, 2025	37.38	37.44	37.25	37.34	6,007	+0.11(+0.30%)
Aug 04, 2025	37.04	37.23	37.04	37.23	11,514	+0.43(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.