Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AREN
)
0.8800
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.620
1.630
1.320
1.530
119,799
+0.02(+1.32%)
Jan 30, 2024
1.170
1.700
1.170
1.510
262,432
+0.34(+29.06%)
Jan 29, 2024
1.130
1.199
1.105
1.170
62,300
+0.01(+0.86%)
Jan 26, 2024
1.150
1.190
1.090
1.160
44,256
+0.04(+3.57%)
Jan 25, 2024
0.9100
1.260
0.8960
1.120
229,846
+0.22(+24.44%)
Jan 24, 2024
0.8300
0.9450
0.8295
0.9000
105,994
+0.07(+8.19%)
Jan 23, 2024
0.8320
0.8630
0.7900
0.8319
228,784
+0.00(+0.10%)
Jan 22, 2024
0.8300
0.8641
0.7703
0.8311
263,785
-0.01(-1.42%)
Jan 19, 2024
1.350
1.350
0.7821
0.8431
479,258
-0.43(-33.61%)
Jan 18, 2024
1.250
1.390
1.240
1.270
105,312
+0.02(+1.60%)
Jan 17, 2024
1.200
1.270
1.140
1.250
114,748
+0.00(+0.00%)
Jan 16, 2024
1.350
1.360
1.170
1.250
61,246
-0.06(-4.58%)
Jan 12, 2024
1.350
1.430
1.300
1.310
101,350
-0.07(-5.07%)
Jan 11, 2024
1.460
1.500
1.340
1.380
147,938
-0.13(-8.61%)
Jan 10, 2024
1.660
1.660
1.470
1.510
129,624
-0.14(-8.48%)
Jan 09, 2024
1.690
1.720
1.590
1.650
102,182
-0.13(-7.30%)
Jan 08, 2024
1.790
1.870
1.660
1.780
515,190
-0.37(-17.21%)
Jan 05, 2024
2.500
2.550
2.110
2.150
429,724
-0.44(-16.99%)
Jan 04, 2024
2.490
2.810
2.370
2.590
1,848,693
+0.50(+23.92%)
Jan 03, 2024
2.300
2.300
1.855
2.090
1,283,437
-0.21(-9.13%)
Jan 02, 2024
2.400
2.410
2.270
2.300
4,611
-0.08(-3.36%)
Dec 29, 2023
2.330
2.440
2.310
2.380
15,972
+0.11(+4.85%)
Dec 28, 2023
2.580
2.650
2.260
2.270
77,556
-0.29(-11.33%)
Dec 27, 2023
2.500
2.640
2.400
2.560
54,134
+0.01(+0.39%)
Dec 26, 2023
2.210
2.920
2.210
2.550
95,034
+0.38(+17.45%)
Dec 22, 2023
2.180
2.300
2.118
2.171
24,839
+0.00(+0.05%)
Dec 21, 2023
2.030
2.190
2.000
2.170
60,771
+0.17(+8.50%)
Dec 20, 2023
2.110
2.170
1.910
2.000
39,101
-0.20(-9.09%)
Dec 19, 2023
2.350
2.430
1.940
2.200
51,112
-0.06(-2.65%)
Dec 18, 2023
2.460
2.460
2.130
2.260
40,587
-0.10(-4.24%)
Dec 15, 2023
2.570
2.615
2.310
2.360
84,157
-0.20(-7.81%)
Dec 14, 2023
2.520
2.661
2.500
2.560
16,866
+0.00(+0.00%)
Dec 13, 2023
2.490
2.690
2.330
2.560
31,967
+0.07(+2.81%)
Dec 12, 2023
2.600
2.600
2.430
2.490
18,338
-0.13(-4.96%)
Dec 11, 2023
2.860
2.905
2.550
2.620
7,862
-0.22(-7.75%)
Dec 08, 2023
3.080
3.127
2.770
2.840
26,803
-0.31(-9.84%)
Dec 07, 2023
2.960
3.420
2.960
3.150
41,824
+0.21(+7.14%)
Dec 06, 2023
3.060
3.118
2.750
2.940
36,606
-0.18(-5.77%)
Dec 05, 2023
3.040
3.370
2.800
3.120
100,324
-0.30(-8.77%)
Dec 04, 2023
2.750
4.736
2.650
3.420
493,658
+0.94(+37.90%)
Dec 01, 2023
2.300
2.590
2.160
2.480
75,373
+0.16(+6.90%)
Nov 30, 2023
2.140
2.460
2.050
2.320
122,924
+0.38(+19.59%)
Nov 29, 2023
2.140
2.140
1.850
1.940
42,874
-0.07(-3.48%)
Nov 28, 2023
2.660
2.660
1.755
2.010
157,185
-0.65(-24.44%)
Nov 27, 2023
2.860
2.860
2.660
2.660
14,841
-0.13(-4.66%)
Nov 24, 2023
2.820
2.820
2.680
2.790
9,054
+0.06(+2.20%)
Nov 22, 2023
2.969
2.969
2.621
2.730
28,540
-0.21(-7.14%)
Nov 21, 2023
2.850
2.950
2.810
2.940
13,431
+0.01(+0.34%)
Nov 20, 2023
2.990
3.130
2.930
2.930
28,609
-0.04(-1.35%)
Nov 17, 2023
2.880
3.250
2.850
2.970
81,415
+0.03(+1.02%)
Nov 16, 2023
3.660
3.660
2.470
2.940
137,671
-0.86(-22.63%)
Nov 15, 2023
3.380
3.840
3.364
3.800
33,714
-0.06(-1.55%)
Nov 14, 2023
3.350
3.910
3.310
3.860
40,412
+0.41(+11.88%)
Nov 13, 2023
3.410
3.840
3.060
3.450
62,687
-0.05(-1.43%)
Nov 10, 2023
3.980
4.040
3.330
3.500
32,100
-0.50(-12.50%)
Nov 09, 2023
3.950
4.080
3.950
4.000
6,249
+0.38(+10.50%)
Nov 08, 2023
3.770
3.770
3.140
3.620
24,303
-0.13(-3.47%)
Nov 07, 2023
3.870
3.890
3.750
3.750
6,143
+0.00(+0.00%)
Nov 06, 2023
3.570
4.100
3.570
3.750
8,983
-0.11(-2.85%)
Nov 03, 2023
3.940
4.185
3.798
3.860
16,011
-0.14(-3.50%)
Nov 02, 2023
4.000
4.100
3.770
4.000
25,432
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.