Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AREN
)
0.7764
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.8100
0.8265
0.7764
0.7764
20,621
-0.02(-2.09%)
May 06, 2024
0.7139
0.8100
0.7100
0.7930
18,395
+0.06(+7.85%)
May 03, 2024
0.7200
0.7353
0.7006
0.7353
15,224
-0.00(-0.12%)
May 02, 2024
0.7350
0.7716
0.7047
0.7362
9,498
-0.00(-0.51%)
May 01, 2024
0.7170
0.7500
0.7010
0.7400
4,561
-0.01(-1.33%)
Apr 30, 2024
0.7500
0.7805
0.7210
0.7500
24,015
+0.00(+0.08%)
Apr 29, 2024
0.7150
0.7500
0.6974
0.7494
18,818
+0.01(+1.52%)
Apr 26, 2024
0.7332
0.7399
0.6890
0.7382
17,842
+0.01(+1.26%)
Apr 25, 2024
0.6500
0.7290
0.6500
0.7290
20,179
+0.05(+7.86%)
Apr 24, 2024
0.6690
0.6780
0.6500
0.6759
7,620
-0.00(-0.52%)
Apr 23, 2024
0.6894
0.6894
0.6506
0.6794
35,691
+0.01(+1.52%)
Apr 22, 2024
0.6829
0.6829
0.6410
0.6692
9,309
-0.01(-1.37%)
Apr 19, 2024
0.6524
0.6785
0.6301
0.6785
14,638
+0.05(+8.44%)
Apr 18, 2024
0.6990
0.6990
0.6000
0.6257
33,322
-0.06(-8.51%)
Apr 17, 2024
0.6367
0.6850
0.6044
0.6839
43,264
+0.04(+6.21%)
Apr 16, 2024
0.6959
0.6959
0.6019
0.6439
71,666
-0.07(-10.33%)
Apr 15, 2024
0.7500
0.7670
0.6675
0.7181
55,581
-0.03(-4.25%)
Apr 12, 2024
0.7900
0.8200
0.7428
0.7500
59,145
-0.04(-5.36%)
Apr 11, 2024
0.8200
0.8400
0.7286
0.7925
56,462
-0.02(-2.31%)
Apr 10, 2024
0.8552
0.8552
0.7800
0.8112
52,980
-0.05(-5.56%)
Apr 09, 2024
0.8800
0.8781
0.7840
0.8590
69,718
-0.02(-2.50%)
Apr 08, 2024
0.8256
0.8810
0.7950
0.8810
44,409
+0.03(+4.01%)
Apr 05, 2024
0.8620
0.8700
0.8050
0.8470
17,407
+0.01(+0.83%)
Apr 04, 2024
0.8760
0.9238
0.8262
0.8400
30,139
-0.03(-3.45%)
Apr 03, 2024
0.8427
0.9800
0.8248
0.8700
66,624
+0.01(+1.16%)
Apr 02, 2024
0.9800
0.9899
0.7595
0.8600
51,845
-0.08(-8.82%)
Apr 01, 2024
1.220
1.220
0.9000
0.9432
53,623
-0.24(-20.07%)
Mar 28, 2024
1.140
1.180
1.110
1.180
34,585
+0.06(+5.36%)
Mar 27, 2024
1.110
1.125
1.060
1.120
31,597
-0.02(-1.75%)
Mar 26, 2024
1.110
1.190
1.100
1.140
27,146
+0.00(+0.00%)
Mar 25, 2024
1.320
1.320
1.038
1.140
43,740
-0.14(-10.94%)
Mar 22, 2024
1.230
1.319
1.210
1.280
31,315
+0.01(+0.79%)
Mar 21, 2024
1.340
1.343
1.230
1.270
15,220
-0.07(-5.22%)
Mar 20, 2024
1.190
1.350
1.190
1.340
53,705
+0.16(+13.56%)
Mar 19, 2024
1.200
1.280
1.180
1.180
91,054
-0.02(-1.67%)
Mar 18, 2024
1.280
1.400
1.200
1.200
118,086
-0.08(-6.25%)
Mar 15, 2024
1.460
1.540
1.280
1.280
123,656
-0.25(-16.34%)
Mar 14, 2024
1.560
1.750
1.510
1.530
295,615
-0.05(-3.16%)
Mar 13, 2024
1.660
1.710
1.580
1.580
56,307
-0.11(-6.51%)
Mar 12, 2024
1.790
1.790
1.620
1.690
44,286
-0.07(-3.98%)
Mar 11, 2024
1.860
1.870
1.680
1.760
16,883
+0.00(+0.00%)
Mar 08, 2024
1.800
1.990
1.740
1.760
21,503
+0.00(+0.00%)
Mar 07, 2024
1.780
1.820
1.710
1.760
23,083
-0.02(-1.12%)
Mar 06, 2024
1.750
1.810
1.710
1.780
18,664
-0.02(-1.11%)
Mar 05, 2024
1.730
1.800
1.680
1.800
33,480
+0.08(+4.65%)
Mar 04, 2024
1.790
1.850
1.640
1.720
38,094
-0.08(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.