Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.43
10.50
10.33
10.35
125,204
-0.16(-1.51%)
Jan 30, 2020
10.27
10.52
10.27
10.51
76,101
+0.13(+1.24%)
Jan 29, 2020
10.46
10.46
10.25
10.38
71,592
-0.05(-0.48%)
Jan 28, 2020
10.46
10.52
10.38
10.43
40,044
+0.00(+0.00%)
Jan 27, 2020
10.27
10.51
10.27
10.43
68,258
+0.01(+0.10%)
Jan 24, 2020
10.42
10.51
10.36
10.42
104,437
+0.01(+0.10%)
Jan 23, 2020
10.41
10.54
10.35
10.41
109,856
-0.07(-0.66%)
Jan 22, 2020
10.54
10.58
10.31
10.48
297,749
-0.01(-0.09%)
Jan 21, 2020
10.42
10.60
10.40
10.49
60,654
+0.02(+0.19%)
Jan 17, 2020
10.83
10.85
10.46
10.47
55,747
-0.30(-2.77%)
Jan 16, 2020
10.63
10.85
10.61
10.76
48,284
+0.23(+2.17%)
Jan 15, 2020
10.46
10.69
10.46
10.53
57,543
+0.04(+0.38%)
Jan 14, 2020
10.56
10.71
10.46
10.50
51,669
-0.14(-1.31%)
Jan 13, 2020
10.45
10.70
10.42
10.63
53,822
+0.22(+2.09%)
Jan 10, 2020
10.41
10.52
10.23
10.42
61,291
+0.01(+0.10%)
Jan 09, 2020
10.49
10.51
10.38
10.41
33,365
+0.01(+0.10%)
Jan 08, 2020
10.41
10.59
10.36
10.40
75,735
-0.01(-0.10%)
Jan 07, 2020
10.39
10.52
10.38
10.41
63,849
+0.02(+0.19%)
Jan 06, 2020
10.33
10.48
10.33
10.39
57,357
-0.02(-0.19%)
Jan 03, 2020
10.41
10.47
10.25
10.41
60,989
+0.00(+0.00%)
Jan 02, 2020
10.53
10.53
10.26
10.41
126,996
-0.06(-0.57%)
Dec 31, 2019
10.45
10.55
10.38
10.47
65,021
-0.04(-0.38%)
Dec 30, 2019
10.52
10.62
10.49
10.51
34,823
-0.01(-0.09%)
Dec 27, 2019
10.48
10.54
10.36
10.52
171,072
+0.08(+0.76%)
Dec 26, 2019
10.67
10.67
10.41
10.44
41,702
-0.24(-2.23%)
Dec 24, 2019
10.53
10.68
10.50
10.67
27,419
+0.16(+1.51%)
Dec 23, 2019
10.49
10.55
10.39
10.52
85,017
+0.07(+0.67%)
Dec 20, 2019
10.46
10.61
10.39
10.45
385,391
-0.02(-0.19%)
Dec 19, 2019
10.22
10.54
10.22
10.47
87,219
+0.27(+2.63%)
Dec 18, 2019
10.45
10.49
10.13
10.20
264,609
-0.18(-1.72%)
Dec 17, 2019
10.31
10.51
10.24
10.38
124,804
+0.06(+0.58%)
Dec 16, 2019
10.20
10.48
10.20
10.32
98,033
+0.14(+1.36%)
Dec 13, 2019
9.831
10.19
9.761
10.18
248,896
+0.34(+3.43%)
Dec 12, 2019
9.602
9.920
9.513
9.840
101,947
+0.19(+1.95%)
Dec 11, 2019
9.761
9.761
9.563
9.652
90,087
-0.05(-0.51%)
Dec 10, 2019
9.702
9.801
9.642
9.702
94,793
-0.09(-0.91%)
Dec 09, 2019
9.741
9.910
9.721
9.791
84,017
-0.02(-0.20%)
Dec 06, 2019
9.632
9.930
9.632
9.811
78,025
+0.14(+1.44%)
Dec 05, 2019
9.751
9.781
9.602
9.672
92,167
-0.05(-0.51%)
Dec 04, 2019
9.860
9.900
9.652
9.721
97,762
-0.11(-1.11%)
Dec 03, 2019
9.940
9.940
9.692
9.831
117,940
-0.17(-1.69%)
Dec 02, 2019
10.02
10.16
9.940
9.999
176,249
+0.07(+0.70%)
Nov 29, 2019
9.811
9.999
9.811
9.930
38,710
+0.10(+1.01%)
Nov 27, 2019
9.642
9.850
9.612
9.831
100,002
+0.19(+1.95%)
Nov 26, 2019
9.721
9.781
9.602
9.642
113,989
-0.14(-1.42%)
Nov 25, 2019
9.652
9.840
9.533
9.781
109,994
+0.19(+1.96%)
Nov 22, 2019
9.702
9.702
9.533
9.592
71,574
-0.06(-0.62%)
Nov 21, 2019
9.702
9.751
9.483
9.652
94,951
-0.04(-0.41%)
Nov 20, 2019
9.573
9.751
9.573
9.692
120,865
+0.09(+0.93%)
Nov 19, 2019
9.583
9.652
9.513
9.602
74,542
+0.04(+0.41%)
Nov 18, 2019
9.483
9.612
9.434
9.563
72,040
+0.03(+0.31%)
Nov 15, 2019
9.573
9.632
9.404
9.533
135,789
+0.03(+0.31%)
Nov 14, 2019
9.483
9.672
9.434
9.503
129,711
+0.02(+0.21%)
Nov 13, 2019
9.563
9.563
9.394
9.483
104,257
-0.12(-1.29%)
Nov 12, 2019
9.578
9.794
9.479
9.607
178,056
+0.08(+0.83%)
Nov 11, 2019
9.804
9.903
9.489
9.529
108,943
-0.37(-3.78%)
Nov 08, 2019
10.28
10.34
9.873
9.903
96,001
-0.36(-3.55%)
Nov 07, 2019
10.39
10.39
10.18
10.27
137,266
-0.12(-1.14%)
Nov 06, 2019
10.66
10.68
10.31
10.38
315,349
-0.28(-2.59%)
Nov 05, 2019
12.46
12.46
10.31
10.66
249,428
+0.65(+6.49%)
Nov 04, 2019
9.745
10.04
9.597
10.01
97,298
+0.38(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.