SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.93 55.89 52.62 55.32 1,214,771 +1.91(+3.58%)
Jan 30, 2008 55.13 55.35 52.98 53.41 1,633,849 -2.31(-4.15%)
Jan 29, 2008 56.12 57.18 54.99 55.72 1,092,659 +0.45(+0.82%)
Jan 28, 2008 52.83 56.22 52.32 55.27 1,645,472 +2.44(+4.62%)
Jan 25, 2008 52.12 57.28 52.12 52.83 1,696,192 -0.84(-1.57%)
Jan 24, 2008 55.53 55.83 52.75 53.67 2,332,647 -0.64(-1.19%)
Jan 23, 2008 49.03 55.62 49.03 54.32 3,877,810 +3.53(+6.95%)
Jan 22, 2008 47.59 51.83 47.23 50.79 2,838,132 +1.13(+2.28%)
Jan 21, 2008 49.94 50.74 48.52 49.65 0 +0.00(+0.00%)
Jan 18, 2008 49.94 50.74 48.52 49.65 2,538,062 -0.01(-0.01%)
Jan 17, 2008 50.46 50.95 49.50 49.66 1,548,278 -0.98(-1.93%)
Jan 16, 2008 49.85 51.43 49.32 50.64 2,477,317 +1.08(+2.18%)
Jan 15, 2008 49.47 50.11 48.96 49.56 1,887,965 -1.13(-2.24%)
Jan 14, 2008 51.01 51.65 48.96 50.69 1,847,290 +0.06(+0.12%)
Jan 11, 2008 50.63 51.53 49.04 50.63 1,277,572 +0.06(+0.12%)
Jan 10, 2008 48.58 51.89 48.36 50.57 2,328,902 -0.08(-0.17%)
Jan 09, 2008 50.07 50.66 47.37 50.66 3,101,887 +0.60(+1.19%)
Jan 08, 2008 51.81 53.42 49.65 50.06 1,801,454 -1.56(-3.03%)
Jan 07, 2008 52.24 52.97 50.42 51.62 1,075,388 -0.23(-0.44%)
Jan 04, 2008 52.98 52.99 51.65 51.85 1,574,739 -1.46(-2.73%)
Jan 03, 2008 55.29 55.40 53.31 53.31 1,428,510 -1.96(-3.54%)
Jan 02, 2008 55.71 56.54 54.24 55.26 1,060,988 -0.54(-0.96%)
Jan 01, 2008 54.51 55.80 53.96 55.80 0 +0.00(+0.00%)
Dec 31, 2007 54.51 55.80 53.96 55.80 1,083,548 +1.39(+2.55%)
Dec 28, 2007 56.60 57.18 54.18 54.42 1,407,066 -2.01(-3.57%)
Dec 27, 2007 57.11 58.02 56.39 56.43 634,875 -2.00(-3.42%)
Dec 26, 2007 58.87 59.28 57.83 58.43 742,291 -1.27(-2.13%)
Dec 24, 2007 57.92 59.78 57.92 59.70 231,128 +1.86(+3.21%)
Dec 21, 2007 57.91 58.36 56.72 57.84 1,135,043 +0.35(+0.61%)
Dec 20, 2007 55.91 57.95 55.04 57.49 2,024,056 +1.55(+2.76%)
Dec 19, 2007 53.41 56.09 52.97 55.95 1,549,810 +2.55(+4.77%)
Dec 18, 2007 54.21 54.76 52.18 53.40 1,939,639 -0.23(-0.43%)
Dec 17, 2007 56.46 57.51 53.49 53.63 2,382,852 -3.24(-5.70%)
Dec 14, 2007 57.90 58.72 56.75 56.87 1,438,776 -1.67(-2.86%)
Dec 13, 2007 57.61 58.70 56.59 58.54 1,645,556 +0.46(+0.79%)
Dec 12, 2007 60.33 60.90 57.10 58.08 1,566,880 -0.28(-0.48%)
Dec 11, 2007 62.47 63.74 58.36 58.36 1,404,939 -4.47(-7.12%)
Dec 10, 2007 61.76 62.87 61.00 62.84 1,502,672 +1.62(+2.65%)
Dec 07, 2007 61.77 64.89 61.11 61.21 1,628,886 -0.17(-0.28%)
Dec 06, 2007 57.80 61.38 57.80 61.38 1,788,432 +1.87(+3.14%)
Dec 05, 2007 59.41 59.71 58.27 59.52 1,146,934 +1.42(+2.45%)
Dec 04, 2007 59.79 60.49 57.65 58.09 1,567,153 -2.61(-4.30%)
Dec 03, 2007 61.43 61.47 60.05 60.70 1,303,906 -1.33(-2.15%)
Nov 30, 2007 61.23 62.84 61.05 62.04 2,163,791 +1.96(+3.27%)
Nov 29, 2007 59.00 60.20 58.10 60.07 1,442,943 +0.36(+0.61%)
Nov 28, 2007 57.80 59.91 57.80 59.71 2,343,083 +1.91(+3.31%)
Nov 27, 2007 57.64 58.64 56.82 57.80 1,859,578 +0.16(+0.27%)
Nov 26, 2007 60.18 60.30 57.36 57.64 2,017,352 -2.77(-4.59%)
Nov 23, 2007 60.27 60.41 59.10 60.41 545,179 +1.13(+1.91%)
Nov 21, 2007 59.08 59.77 57.91 59.28 2,520,518 -1.67(-2.74%)
Nov 20, 2007 60.41 62.51 59.98 60.95 2,554,475 +0.51(+0.85%)
Nov 19, 2007 64.04 64.33 60.31 60.44 2,345,826 -3.84(-5.97%)
Nov 16, 2007 66.63 66.65 63.36 64.27 1,829,267 -1.83(-2.76%)
Nov 15, 2007 66.82 67.34 64.72 66.10 1,475,204 -1.37(-2.03%)
Nov 14, 2007 68.63 69.06 66.84 67.47 1,668,482 -0.21(-0.31%)
Nov 13, 2007 65.95 67.68 65.68 67.68 2,021,037 +2.41(+3.69%)
Nov 12, 2007 66.81 66.81 65.12 65.27 2,091,715 -1.29(-1.94%)
Nov 09, 2007 65.85 67.18 65.20 66.56 1,456,491 -0.42(-0.62%)
Nov 08, 2007 66.57 67.71 65.08 66.98 1,517,829 +0.17(+0.25%)
Nov 07, 2007 67.18 67.96 66.27 66.81 1,496,307 -1.25(-1.84%)
Nov 06, 2007 67.05 68.41 66.25 68.07 1,481,569 +1.04(+1.56%)
Nov 05, 2007 67.93 67.93 66.23 67.02 1,624,730 -1.07(-1.57%)
Nov 02, 2007 69.73 69.76 67.02 68.09 1,822,902 -1.65(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.