SL Green Realty Corp (NY: SLG )

67.91 +0.52 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 67.77 68.42 67.49 67.91 514,051 +0.52(+0.77%)
Oct 10, 2024 66.72 67.83 66.33 67.39 514,081 +0.23(+0.34%)
Oct 09, 2024 66.62 67.28 66.00 67.16 466,008 +0.65(+0.98%)
Oct 08, 2024 67.55 67.65 66.19 66.51 519,739 -0.48(-0.72%)
Oct 07, 2024 66.95 67.19 65.60 66.99 687,869 -0.80(-1.18%)
Oct 04, 2024 68.21 69.04 67.20 67.79 473,441 -0.08(-0.12%)
Oct 03, 2024 68.66 69.09 67.43 67.87 465,882 -1.13(-1.64%)
Oct 02, 2024 68.97 70.06 68.72 69.00 417,372 -0.56(-0.81%)
Oct 01, 2024 69.68 70.03 68.41 69.56 1,152,156 -0.05(-0.07%)
Sep 30, 2024 69.34 70.65 68.89 69.61 984,015 +0.36(+0.52%)
Sep 27, 2024 69.99 70.24 69.00 69.25 954,298 +0.04(+0.06%)
Sep 26, 2024 70.99 70.99 69.13 69.21 1,059,326 -0.69(-0.98%)
Sep 25, 2024 71.34 71.39 69.70 69.90 433,581 -1.39(-1.94%)
Sep 24, 2024 71.12 72.19 70.88 71.28 469,349 -0.16(-0.22%)
Sep 23, 2024 72.24 72.57 71.23 71.44 500,555 -0.29(-0.40%)
Sep 20, 2024 71.37 72.45 71.11 71.73 1,556,987 -0.22(-0.30%)
Sep 19, 2024 73.09 73.25 71.27 71.95 670,254 +0.17(+0.24%)
Sep 18, 2024 69.78 73.53 69.10 71.78 1,286,608 +2.82(+4.09%)
Sep 17, 2024 70.59 71.07 68.82 68.96 496,535 -1.47(-2.09%)
Sep 16, 2024 69.75 70.99 68.64 70.44 566,837 +1.29(+1.86%)
Sep 13, 2024 69.38 71.05 68.28 69.15 802,792 +1.06(+1.55%)
Sep 12, 2024 66.76 68.91 66.31 68.09 1,014,690 +1.28(+1.91%)
Sep 11, 2024 63.18 67.07 62.77 66.82 868,247 +2.90(+4.54%)
Sep 10, 2024 62.92 64.00 62.50 63.92 444,631 +1.45(+2.33%)
Sep 09, 2024 62.34 63.13 61.14 62.46 616,556 +0.06(+0.10%)
Sep 06, 2024 63.74 64.06 61.98 62.40 401,340 -1.08(-1.70%)
Sep 05, 2024 65.21 65.55 63.36 63.48 449,747 -1.06(-1.64%)
Sep 04, 2024 63.63 65.44 63.63 64.54 283,250 +0.41(+0.64%)
Sep 03, 2024 65.20 65.82 63.49 64.13 632,927 -2.27(-3.42%)
Aug 30, 2024 66.95 67.36 65.78 66.40 739,344 +0.20(+0.30%)
Aug 29, 2024 66.10 67.25 65.50 66.20 667,155 +0.19(+0.29%)
Aug 28, 2024 66.06 66.66 65.80 66.01 561,185 -0.45(-0.67%)
Aug 27, 2024 64.43 66.47 64.31 66.46 440,011 +1.20(+1.84%)
Aug 26, 2024 66.51 66.51 65.17 65.26 377,965 -0.71(-1.08%)
Aug 23, 2024 64.28 66.80 63.99 65.97 613,790 +2.20(+3.46%)
Aug 22, 2024 64.13 64.33 63.14 63.77 310,675 -0.34(-0.53%)
Aug 21, 2024 63.20 64.27 62.44 64.11 461,507 +1.30(+2.07%)
Aug 20, 2024 63.20 63.53 62.47 62.81 486,315 -0.58(-0.91%)
Aug 19, 2024 63.25 63.88 62.56 63.38 283,596 +0.18(+0.28%)
Aug 16, 2024 63.19 63.66 61.97 63.20 580,384 -0.04(-0.06%)
Aug 15, 2024 62.76 63.90 62.22 63.24 521,266 +1.42(+2.30%)
Aug 14, 2024 62.09 62.47 61.39 61.82 461,342 +0.05(+0.08%)
Aug 13, 2024 61.01 62.03 60.22 61.77 427,700 +1.46(+2.42%)
Aug 12, 2024 61.87 62.17 59.83 60.31 434,496 -1.69(-2.72%)
Aug 09, 2024 62.17 62.37 60.82 62.00 496,290 +0.15(+0.24%)
Aug 08, 2024 61.73 62.42 60.99 61.85 842,652 +0.80(+1.32%)
Aug 07, 2024 63.22 63.53 60.48 61.05 902,968 -0.76(-1.24%)
Aug 06, 2024 59.16 63.31 58.94 61.81 1,058,421 +2.84(+4.81%)
Aug 05, 2024 58.18 61.81 56.85 58.97 1,549,566 -3.54(-5.67%)
Aug 02, 2024 63.74 64.68 61.35 62.52 1,319,805 -3.38(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.