Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
89900
90200
89100
89900
470
-100.00(-0.11%)
Jan 28, 2005
88600
90300
88600
90000
780
+1350.00(+1.52%)
Jan 27, 2005
88900
88900
88000
88650
160
-540.00(-0.61%)
Jan 26, 2005
89500
89500
88800
89190
130
-210.00(-0.23%)
Jan 25, 2005
90000
90000
89100
89400
320
-600.00(-0.67%)
Jan 24, 2005
90000
90000
89900
90000
340
+0.00(+0.00%)
Jan 21, 2005
87900
90500
87900
90000
1,240
+2399.90(+2.74%)
Jan 20, 2005
87200
87800
87200
87600
620
+705.10(+0.81%)
Jan 19, 2005
86600
87400
86600
86895
280
+295.00(+0.34%)
Jan 18, 2005
86100
86990
86000
86600
310
+750.00(+0.87%)
Jan 14, 2005
86250
86250
85800
85850
140
-239.00(-0.28%)
Jan 13, 2005
86100
86300
86000
86089
100
-211.00(-0.24%)
Jan 12, 2005
86500
86800
86000
86300
180
-90.00(-0.10%)
Jan 11, 2005
87100
87100
86390
86390
220
-1400.00(-1.59%)
Jan 10, 2005
86900
87790
86600
87790
200
+289.90(+0.33%)
Jan 07, 2005
86200
87700
86200
87500
180
+1308.10(+1.52%)
Jan 06, 2005
85800
86300
85800
86192
330
+492.00(+0.57%)
Jan 05, 2005
85701
86000
85700
85700
200
-201.00(-0.23%)
Jan 04, 2005
87500
87700
85400
85901
540
-1199.00(-1.38%)
Jan 03, 2005
87910
88000
87100
87100
290
-800.00(-0.91%)
Dec 31, 2004
88500
89200
87900
87900
300
-1300.00(-1.46%)
Dec 30, 2004
88700
89400
87800
89200
400
+400.00(+0.45%)
Dec 29, 2004
89100
89500
88800
88800
300
+210.00(+0.24%)
Dec 28, 2004
87600
88600
87600
88590
200
+290.00(+0.33%)
Dec 27, 2004
88600
88600
88050
88300
400
-800.00(-0.90%)
Dec 23, 2004
89400
89400
89100
89100
200
+1.00(+0.00%)
Dec 22, 2004
87800
89200
87800
89099
600
+1898.90(+2.18%)
Dec 21, 2004
86900
87400
86500
87200
400
+900.10(+1.04%)
Dec 20, 2004
86000
86400
85801
86300
400
+1100.00(+1.29%)
Dec 17, 2004
86100
86600
85200
85200
600
-1100.00(-1.27%)
Dec 16, 2004
85600
86300
85501
86300
600
+410.00(+0.48%)
Dec 15, 2004
84800
86000
84800
85890
400
+790.00(+0.93%)
Dec 14, 2004
84500
85100
84200
85100
300
+100.00(+0.12%)
Dec 13, 2004
84500
85000
84300
85000
500
+225.00(+0.27%)
Dec 10, 2004
84650
84900
84400
84775
300
-315.00(-0.37%)
Dec 09, 2004
85100
85250
84400
85090
500
-210.00(-0.25%)
Dec 08, 2004
84700
85300
84600
85300
500
+400.00(+0.47%)
Dec 07, 2004
84900
85300
84890
84900
400
-200.00(-0.24%)
Dec 06, 2004
85500
85500
84500
85100
500
-200.00(-0.23%)
Dec 03, 2004
84950
85900
84600
85300
400
+555.00(+0.65%)
Dec 02, 2004
83600
84800
83250
84745
500
+845.00(+1.01%)
Dec 01, 2004
83500
84400
83500
83900
400
+200.00(+0.24%)
Nov 30, 2004
84650
84650
83600
83700
300
-900.00(-1.06%)
Nov 29, 2004
84100
84600
84100
84600
100
+450.00(+0.53%)
Nov 26, 2004
83900
84600
83900
84150
100
-50.00(-0.06%)
Nov 24, 2004
83800
84200
83700
84200
200
+400.00(+0.48%)
Nov 23, 2004
83800
83800
83600
83800
100
-200.00(-0.24%)
Nov 22, 2004
85000
85100
83500
84000
400
-1300.00(-1.52%)
Nov 19, 2004
85300
85400
84300
85300
600
-200.00(-0.23%)
Nov 18, 2004
85900
86100
85000
85500
400
-440.00(-0.51%)
Nov 17, 2004
84900
86350
84900
85940
300
+839.90(+0.99%)
Nov 16, 2004
83600
85400
83600
85100
600
+1600.10(+1.92%)
Nov 15, 2004
83000
83500
82800
83500
300
+200.00(+0.24%)
Nov 12, 2004
83800
83800
82700
83300
400
-1250.00(-1.48%)
Nov 11, 2004
85200
85200
84500
84550
200
-170.00(-0.20%)
Nov 10, 2004
85100
85100
84550
84720
100
-380.00(-0.45%)
Nov 09, 2004
84599
85200
84300
85100
300
+500.90(+0.59%)
Nov 08, 2004
83450
84900
81600
84599
900
+1209.10(+1.45%)
Nov 05, 2004
83700
83900
82600
83390
500
-510.00(-0.61%)
Nov 04, 2004
83500
83900
82900
83900
400
+200.00(+0.24%)
Nov 03, 2004
84000
84400
83200
83700
400
-300.10(-0.36%)
Nov 02, 2004
84700
85200
84000
84000
200
-499.90(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.