Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Last Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0111
0.0120
0.0111
0.0120
90,100
-0.00(-0.83%)
Jan 30, 2018
0.0130
0.0130
0.0110
0.0121
1,534,104
-0.00(-3.20%)
Jan 29, 2018
0.0117
0.0127
0.0117
0.0125
356,796
-0.00(-1.57%)
Jan 26, 2018
0.0123
0.0127
0.0120
0.0127
938,410
+0.00(+3.25%)
Jan 25, 2018
0.0132
0.0132
0.0123
0.0123
498,500
-0.00(-8.89%)
Jan 24, 2018
0.0134
0.0154
0.0127
0.0135
629,481
+0.00(+0.75%)
Jan 23, 2018
0.0160
0.0160
0.0134
0.0134
505,957
-0.00(-5.70%)
Jan 22, 2018
0.0144
0.0175
0.0142
0.0142
387,956
-0.00(-13.88%)
Jan 19, 2018
0.0185
0.0185
0.0137
0.0165
206,520
+0.00(+20.44%)
Jan 18, 2018
0.0150
0.0160
0.0136
0.0137
370,068
-0.00(-11.61%)
Jan 17, 2018
0.0170
0.0170
0.0135
0.0155
932,293
-0.00(-8.28%)
Jan 16, 2018
0.0170
0.0170
0.0148
0.0169
463,833
+0.00(+1.20%)
Jan 12, 2018
0.0167
0.0167
0.0167
0
+0.00(+4.37%)
Jan 11, 2018
0.0205
0.0225
0.0160
0.0160
2,359,928
-0.00(-21.95%)
Jan 10, 2018
0.0190
0.0233
0.0180
0.0205
4,025,563
+0.00(+7.89%)
Jan 09, 2018
0.0178
0.0200
0.0150
0.0190
1,183,797
+0.00(+7.65%)
Jan 08, 2018
0.0155
0.0180
0.0123
0.0176
1,447,874
+0.00(+13.87%)
Jan 05, 2018
0.0120
0.0179
0.0100
0.0155
2,064,319
+0.00(+26.18%)
Jan 04, 2018
0.0177
0.0177
0.0104
0.0123
4,588,171
-0.01(-33.60%)
Jan 03, 2018
0.0180
0.0194
0.0165
0.0185
1,212,499
-0.00(-10.19%)
Jan 02, 2018
0.0255
0.0255
0.0165
0.0206
3,123,347
-0.00(-0.48%)
Dec 29, 2017
0.0207
0.0207
0.0207
0
+0.00(+10.70%)
Dec 28, 2017
0.0138
0.0195
0.0138
0.0187
2,579,714
+0.00(+31.23%)
Dec 27, 2017
0.0142
0.0150
0.0135
0.0143
608,155
+0.00(+1.79%)
Dec 26, 2017
0.0130
0.0142
0.0130
0.0140
1,602,165
+0.00(+3.70%)
Dec 22, 2017
0.0140
0.0142
0.0125
0.0135
1,099,922
+0.00(+0.00%)
Dec 21, 2017
0.0139
0.0139
0.0125
0.0135
247,255
-0.00(-2.17%)
Dec 20, 2017
0.0097
0.0144
0.0097
0.0138
357,325
+0.00(+17.95%)
Dec 19, 2017
0.0107
0.0117
0.0107
0.0117
50,000
+0.00(+0.00%)
Dec 18, 2017
0.0100
0.0117
0.0081
0.0117
731,349
+0.00(+21.88%)
Dec 15, 2017
0.0117
0.0117
0.0096
0.0096
497,674
-0.00(-17.95%)
Dec 14, 2017
0.0117
0.0117
0.0117
0.0117
78,359
-0.00(-0.34%)
Dec 13, 2017
0.0112
0.0119
0.0103
0.0117
148,000
-0.00(-0.51%)
Dec 12, 2017
0.0112
0.0144
0.0112
0.0118
1,482,850
+0.00(+2.61%)
Dec 11, 2017
0.0120
0.0120
0.0100
0.0115
492,600
+0.00(+4.55%)
Dec 08, 2017
0.0110
0.0124
0.0100
0.0110
761,156
+0.00(+10.00%)
Dec 07, 2017
0.0100
0.0105
0.0100
0.0100
312,430
+0.00(+0.00%)
Dec 06, 2017
0.0100
0.0105
0.0095
0.0100
618,561
+0.00(+11.11%)
Dec 05, 2017
0.0098
0.0100
0.0090
0.0090
111,561
-0.00(-10.00%)
Dec 04, 2017
0.0100
0.0100
0.0090
0.0100
420,100
+0.00(+0.00%)
Dec 01, 2017
0.0099
0.0100
0.0090
0.0100
98,050
+0.00(+10.50%)
Nov 30, 2017
0.0090
0.0100
0.0081
0.0091
93,500
+0.00(+13.13%)
Nov 29, 2017
0.0090
0.0090
0.0080
0.0080
141,000
-0.00(-15.79%)
Nov 28, 2017
0.0095
0.0101
0.0085
0.0095
168,228
-0.00(-9.52%)
Nov 27, 2017
0.0105
0.0105
0.0076
0.0105
634,177
+0.00(+0.00%)
Nov 24, 2017
0.0105
0.0105
0.0091
0.0105
58,450
+0.00(+0.00%)
Nov 22, 2017
0.0093
0.0105
0.0075
0.0105
69,166
+0.00(+7.14%)
Nov 21, 2017
0.0095
0.0098
0.0095
0.0098
98,500
+0.00(+11.36%)
Nov 20, 2017
0.0089
0.0089
0.0088
0.0088
41,450
-0.00(-1.12%)
Nov 17, 2017
0.0100
0.0100
0.0085
0.0089
151,500
+0.00(+8.54%)
Nov 16, 2017
0.0085
0.0085
0.0082
0.0082
207,352
-0.00(-1.80%)
Nov 15, 2017
0.0085
0.0085
0.0082
0.0083
100,264
+0.00(+4.37%)
Nov 14, 2017
0.0080
0.0084
0.0080
0.0080
84,500
+0.00(+0.00%)
Nov 13, 2017
0.0085
0.0085
0.0080
0.0080
107,605
-0.00(-5.88%)
Nov 10, 2017
0.0082
0.0085
0.0080
0.0085
371,300
+0.00(+6.25%)
Nov 09, 2017
0.0082
0.0084
0.0073
0.0080
404,445
+0.00(+11.11%)
Nov 08, 2017
0.0085
0.0085
0.0070
0.0072
91,275
-0.00(-16.28%)
Nov 07, 2017
0.0083
0.0086
0.0067
0.0086
70,260
+0.00(+7.50%)
Nov 06, 2017
0.0089
0.0089
0.0079
0.0080
191,750
-0.00(-6.43%)
Nov 03, 2017
0.0087
0.0089
0.0086
0.0086
23,000
+0.00(+22.14%)
Nov 02, 2017
0.0086
0.0099
0.0069
0.0070
165,500
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.