Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0027
0.0027
0.0027
0.0027
100
+0.00(+0.00%)
Apr 25, 2024
0.0027
0.0027
0.0027
0.0027
50,000
+0.00(+12.50%)
Apr 19, 2024
0.0024
0
-0.00(-27.27%)
Apr 18, 2024
0.0021
0.0033
0.0021
0.0033
301,000
+0.00(+57.14%)
Apr 16, 2024
0.0021
0
-0.00(-4.55%)
Apr 12, 2024
0.0022
0
+0.00(+0.00%)
Apr 11, 2024
0.0022
0.0022
0.0022
0.0022
1,150
+0.00(+0.00%)
Apr 09, 2024
0.0022
0
-0.00(-12.00%)
Apr 08, 2024
0.0023
0.0030
0.0023
0.0025
98,646
+0.00(+8.70%)
Apr 04, 2024
0.0023
0
+0.00(+0.00%)
Apr 03, 2024
0.0023
0.0023
0.0023
0.0023
127,366
-0.00(-4.17%)
Apr 02, 2024
0.0023
0.0024
0.0022
0.0024
140,981
+0.00(+4.35%)
Mar 28, 2024
0.0023
0
+0.00(+0.00%)
Mar 27, 2024
0.0023
0.0023
0.0023
0.0023
255,000
-0.00(-4.17%)
Mar 25, 2024
0.0024
0
+0.00(+9.09%)
Mar 22, 2024
0.0026
0.0026
0.0022
0.0022
237,400
-0.00(-15.38%)
Mar 21, 2024
0.0026
0.0027
0.0026
0.0026
65,025
-0.00(-7.14%)
Mar 19, 2024
0.0028
0
+0.00(+0.00%)
Mar 18, 2024
0.0031
0.0031
0.0028
0.0028
300,000
+0.00(+3.70%)
Mar 15, 2024
0.0040
0.0040
0.0027
0.0027
379,049
-0.00(-32.50%)
Mar 14, 2024
0.0023
0.0040
0.0022
0.0040
204,863
+0.00(+48.15%)
Mar 13, 2024
0.0025
0.0036
0.0025
0.0027
152,968
-0.00(-32.50%)
Mar 12, 2024
0.0028
0.0040
0.0025
0.0040
994,375
+0.00(+100.00%)
Mar 11, 2024
0.0038
0.0038
0.0020
0.0020
1,386,356
-0.00(-31.03%)
Mar 08, 2024
0.0029
0.0030
0.0026
0.0029
122,812
-0.00(-19.44%)
Mar 06, 2024
0.0036
50
-0.00(-10.00%)
Mar 05, 2024
0.0024
0.0040
0.0024
0.0040
138,110
+0.00(+14.29%)
Mar 04, 2024
0.0035
0.0035
0.0035
0.0035
4,000
+0.00(+0.00%)
Mar 01, 2024
0.0032
0.0035
0.0030
0.0035
120,200
+0.00(+20.69%)
Feb 29, 2024
0.0034
0.0034
0.0029
0.0029
100,000
+0.00(+0.00%)
Feb 28, 2024
0.0029
0.0029
0.0029
0.0029
200
+0.00(+7.41%)
Feb 27, 2024
0.0027
0.0033
0.0027
0.0027
49,300
+0.00(+3.85%)
Feb 23, 2024
0.0026
0
-0.00(-18.75%)
Feb 22, 2024
0.0032
0.0032
0.0032
0.0032
750
+0.00(+0.00%)
Feb 21, 2024
0.0032
0.0032
0.0032
0.0032
3,000
-0.00(-8.57%)
Feb 20, 2024
0.0035
0.0035
0.0035
0.0035
199,485
+0.00(+40.00%)
Feb 15, 2024
0.0025
0
-0.00(-13.79%)
Feb 09, 2024
0.0029
0
+0.00(+0.00%)
Feb 08, 2024
0.0030
0.0030
0.0029
0.0029
3,185
+0.00(+20.83%)
Feb 07, 2024
0.0030
0.0030
0.0024
0.0024
79,700
-0.00(-20.00%)
Feb 05, 2024
0.0030
0
-0.00(-9.09%)
Feb 02, 2024
0.0029
0.0035
0.0026
0.0033
1,035,757
+0.00(+37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.