Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0023
0.0023
0.0023
0.0023
18,150
-0.00(-14.81%)
Jan 30, 2024
0.0030
0.0030
0.0027
0.0027
33,000
+0.00(+0.00%)
Jan 29, 2024
0.0023
0.0027
0.0022
0.0027
6,000
+0.00(+22.73%)
Jan 26, 2024
0.0022
0.0027
0.0022
0.0022
8,274
-0.00(-21.43%)
Jan 25, 2024
0.0031
0.0031
0.0028
0.0028
28,000
+0.00(+12.00%)
Jan 24, 2024
0.0025
0.0025
0.0022
0.0025
48,593
+0.00(+0.00%)
Jan 23, 2024
0.0025
0.0025
0.0025
0.0025
5,498
+0.00(+0.00%)
Jan 22, 2024
0.0025
0.0025
0.0025
0.0025
3,000
+0.00(+0.00%)
Jan 19, 2024
0.0025
0.0028
0.0025
0.0025
98,216
-0.00(-10.71%)
Jan 18, 2024
0.0026
0.0030
0.0026
0.0028
483,673
+0.00(+33.33%)
Jan 16, 2024
0.0021
0
+0.00(+10.53%)
Jan 12, 2024
0.0019
0.0019
0.0019
0.0019
2,000
+0.00(+0.00%)
Jan 09, 2024
0.0019
0
+0.00(+5.56%)
Jan 08, 2024
0.0018
0.0018
0.0018
0.0018
158,400
+0.00(+0.00%)
Jan 04, 2024
0.0018
0
+0.00(+5.88%)
Dec 29, 2023
0.0017
0
-0.00(-22.73%)
Dec 28, 2023
0.0021
0.0024
0.0017
0.0022
1,479,886
+0.00(+22.22%)
Dec 27, 2023
0.0021
0.0021
0.0018
0.0018
28,000
-0.00(-14.29%)
Dec 20, 2023
0.0021
0
-0.00(-12.50%)
Dec 19, 2023
0.0024
0.0024
0.0024
0.0024
8,333
+0.00(+0.00%)
Dec 18, 2023
0.0018
0.0024
0.0018
0.0024
100,242
+0.00(+20.00%)
Dec 15, 2023
0.0017
0.0020
0.0017
0.0020
1,100
+0.00(+17.65%)
Dec 14, 2023
0.0017
0.0017
0.0017
0.0017
5,000
-0.00(-5.56%)
Dec 13, 2023
0.0018
0.0020
0.0016
0.0018
1,406,620
-0.00(-5.26%)
Dec 12, 2023
0.0020
0.0020
0.0019
0.0019
274,001
+0.00(+0.00%)
Dec 08, 2023
0.0019
0
-0.00(-17.39%)
Dec 07, 2023
0.0026
0.0026
0.0023
0.0023
16,515
-0.00(-4.17%)
Dec 06, 2023
0.0024
0.0024
0.0024
0.0024
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0022
0.0025
0.0022
0.0024
345,742
+0.00(+0.00%)
Dec 04, 2023
0.0022
0.0024
0.0018
0.0024
737,502
+0.00(+0.00%)
Dec 01, 2023
0.0024
0.0024
0.0024
0.0024
10,000
-0.00(-7.69%)
Nov 30, 2023
0.0026
0.0026
0.0026
0.0026
90,000
+0.00(+8.33%)
Nov 29, 2023
0.0022
0.0024
0.0022
0.0024
47,050
-0.00(-4.00%)
Nov 28, 2023
0.0028
0.0028
0.0016
0.0025
1,530,949
-0.00(-10.71%)
Nov 27, 2023
0.0032
0.0032
0.0025
0.0028
509,350
-0.00(-12.50%)
Nov 24, 2023
0.0032
0.0032
0.0032
0.0032
1,301
-0.00(-5.88%)
Nov 21, 2023
0.0034
18
+0.00(+17.24%)
Nov 20, 2023
0.0032
0.0032
0.0029
0.0029
500,025
-0.00(-19.44%)
Nov 17, 2023
0.0034
0.0036
0.0034
0.0036
40,000
+0.00(+5.88%)
Nov 16, 2023
0.0034
0.0034
0.0034
0.0034
10,000
+0.00(+6.25%)
Nov 15, 2023
0.0026
0.0036
0.0026
0.0032
965,900
+0.00(+3.23%)
Nov 09, 2023
0.0031
0
+0.00(+0.00%)
Nov 08, 2023
0.0030
0.0032
0.0030
0.0031
20,720
+0.00(+6.90%)
Nov 07, 2023
0.0026
0.0029
0.0026
0.0029
21,500
+0.00(+3.57%)
Nov 06, 2023
0.0031
0.0031
0.0026
0.0028
195,000
-0.00(-6.67%)
Nov 03, 2023
0.0034
0.0034
0.0030
0.0030
3,025
+0.00(+7.14%)
Nov 02, 2023
0.0038
0.0038
0.0028
0.0028
550,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.