Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0491
0.0820
0.0361
0.0499
763,900
-0.01(-20.54%)
Jan 28, 2021
0.0429
0.0657
0.0361
0.0628
238,846
+0.02(+46.39%)
Jan 27, 2021
0.0435
0.0460
0.0330
0.0429
237,994
+0.00(+2.14%)
Jan 26, 2021
0.0304
0.0420
0.0304
0.0420
198,514
+0.00(+1.20%)
Jan 25, 2021
0.0370
0.0415
0.0350
0.0415
67,009
+0.00(+9.50%)
Jan 22, 2021
0.0379
0.0438
0.0320
0.0379
13,300
-0.01(-13.47%)
Jan 21, 2021
0.0370
0.0438
0.0350
0.0438
132,339
+0.01(+18.06%)
Jan 20, 2021
0.0309
0.0525
0.0280
0.0371
799,912
+0.01(+15.94%)
Jan 19, 2021
0.0370
0.0370
0.0320
0.0320
92,402
-0.00(-8.57%)
Jan 15, 2021
0.0378
0.0378
0.0320
0.0350
96,000
+0.00(+6.06%)
Jan 14, 2021
0.0402
0.0405
0.0330
0.0330
137,706
+0.00(+3.13%)
Jan 13, 2021
0.0400
0.0405
0.0315
0.0320
184,594
+0.00(+3.23%)
Jan 12, 2021
0.0395
0.0395
0.0310
0.0310
148,996
-0.00(-11.43%)
Jan 11, 2021
0.0364
0.0364
0.0350
0.0350
72,661
+0.00(+12.90%)
Jan 08, 2021
0.0368
0.0368
0.0310
0.0310
137,800
-0.00(-6.06%)
Jan 07, 2021
0.0360
0.0360
0.0320
0.0330
147,251
-0.00(-5.71%)
Jan 06, 2021
0.0343
0.0360
0.0330
0.0350
87,213
-0.00(-2.78%)
Jan 05, 2021
0.0340
0.0360
0.0330
0.0360
53,349
+0.00(+12.50%)
Jan 04, 2021
0.0321
0.0360
0.0306
0.0320
86,800
-0.00(-3.03%)
Dec 31, 2020
0.0330
0.0330
0.0330
111,010
-0.00(-5.71%)
Dec 30, 2020
0.0330
0.0350
0.0305
0.0350
111,010
+0.01(+16.67%)
Dec 29, 2020
0.0330
0.0380
0.0300
0.0300
137,769
-0.00(-9.09%)
Dec 28, 2020
0.0330
0.0330
0.0300
0.0330
151,953
+0.00(+2.80%)
Dec 24, 2020
0.0321
0.0321
0.0321
0.0321
36,900
+0.00(+6.64%)
Dec 23, 2020
0.0368
0.0368
0.0301
0.0301
7,500
+0.00(+0.00%)
Dec 22, 2020
0.0301
0.0358
0.0299
0.0301
188,141
+0.00(+0.00%)
Dec 21, 2020
0.0270
0.0365
0.0251
0.0301
407,350
+0.00(+11.48%)
Dec 18, 2020
0.0368
0.0368
0.0270
0.0270
297,800
-0.01(-15.63%)
Dec 17, 2020
0.0350
0.0350
0.0320
0.0320
18,990
-0.00(-8.57%)
Dec 16, 2020
0.0295
0.0369
0.0295
0.0350
31,872
+0.00(+7.69%)
Dec 15, 2020
0.0350
0.0350
0.0295
0.0325
22,131
-0.00(-7.14%)
Dec 14, 2020
0.0399
0.0399
0.0350
0.0350
36,999
+0.00(+0.00%)
Dec 11, 2020
0.0390
0.0390
0.0335
0.0350
139,700
-0.00(-2.78%)
Dec 10, 2020
0.0350
0.0380
0.0270
0.0360
667,345
+0.01(+24.14%)
Dec 09, 2020
0.0270
0.0290
0.0270
0.0290
121,930
+0.00(+2.47%)
Dec 08, 2020
0.0251
0.0297
0.0251
0.0283
281,904
+0.00(+12.75%)
Dec 07, 2020
0.0299
0.0299
0.0250
0.0251
134,499
-0.00(-16.05%)
Dec 04, 2020
0.0270
0.0399
0.0250
0.0299
1,366,600
-0.00(-0.66%)
Dec 03, 2020
0.0235
0.0350
0.0200
0.0301
422,266
-0.01(-18.21%)
Dec 02, 2020
0.0236
0.0368
0.0236
0.0368
776,228
+0.01(+31.43%)
Dec 01, 2020
0.0338
0.0338
0.0235
0.0280
1,496,956
+0.00(+1.82%)
Nov 30, 2020
0.0400
0.0400
0.0275
0.0275
1,207,068
-0.01(-31.25%)
Nov 27, 2020
0.0300
0.0420
0.0262
0.0400
1,313,100
+0.01(+25.00%)
Nov 25, 2020
0.0270
0.0400
0.0270
0.0320
465,700
-0.01(-15.79%)
Nov 24, 2020
0.0425
0.0425
0.0260
0.0380
728,616
+0.00(+8.57%)
Nov 23, 2020
0.0300
0.0599
0.0270
0.0350
1,836,682
+0.01(+29.63%)
Nov 20, 2020
0.0175
0.0400
0.0155
0.0270
2,845,300
+0.01(+100.00%)
Nov 19, 2020
0.0148
0.0150
0.0100
0.0135
640,547
+0.00(+35.00%)
Nov 18, 2020
0.0095
0.0100
0.0095
0.0100
275,379
+0.00(+25.00%)
Nov 17, 2020
0.0080
0.0080
0.0080
0.0080
1,750
+0.00(+3.90%)
Nov 16, 2020
0.0085
0.0095
0.0077
0.0077
385,102
+0.00(+0.00%)
Nov 13, 2020
0.0085
0.0085
0.0077
0.0077
511,600
+0.00(+16.67%)
Nov 12, 2020
0.0066
0.0066
0.0066
0.0066
16,000
+0.00(+10.00%)
Nov 10, 2020
0.0060
0.0060
0.0060
0
-0.00(-7.69%)
Nov 09, 2020
0.0075
0.0075
0.0065
0.0065
46,582
-0.00(-13.33%)
Nov 06, 2020
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+25.00%)
Nov 05, 2020
0.0060
0.0060
0.0060
0.0060
500
+0.00(+0.00%)
Nov 04, 2020
0.0060
0.0060
0.0060
0.0060
50,000
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.